Singapore markets open in 7 hours 1 minute
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.18 +18.51 (+0.36%) Dow
39,307.74 +251.35 (+0.64%) Nasdaq
16,339.59 +36.83 (+0.23%) Bitcoin USD
62,050.07 -506.79 (-0.81%) CMC Crypto 200
1,336.00 +35.90 (+2.76%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00032500 | 2022-12-29 4:31PM EDT | 2025-01-17 | 30.22 | 29.80 | 32.50 | 0.00 | - | - | 2 | 0.00% |
| TTE260116C00032500 | 2024-03-28 3:25PM EDT | 2026-01-16 | 36.80 | 40.00 | 45.00 | 0.00 | - | 2 | 1 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00032500 | 2023-06-14 10:00AM EDT | 2025-01-17 | 1.07 | 0.55 | 1.00 | 0.00 | - | 1 | 1 | 65.70% |
| TTE260116P00032500 | 2024-01-29 11:59AM EDT | 2026-01-16 | 0.72 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 57.30% |
© 2024 Yahoo. All rights reserved.