Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,266.39 +1.86 (+0.06%) Nikkei
38,400.14 +197.77 (+0.52%) Hang Seng
18,531.95 +218.09 (+1.19%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,665.97 -1,262.34 (-2.01%) CMC Crypto 200
1,313.08 +18.41 (+1.42%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240816C00100000 | 2024-01-05 3:02PM EDT | 2024-08-16 | 0.46 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 52.10% |
| TTE250117C00100000 | 2024-04-29 1:15PM EDT | 2025-01-17 | 0.25 | 0.00 | 2.25 | 0.00 | - | 10 | 13 | 38.88% |
| TTE260116C00100000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 2.10 | 0.00 | 1.60 | 0.00 | - | 5 | 89 | 22.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.