Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.50 -30.01 (-0.57%) Dow
38,303.49 -382.83 (-0.99%) Nasdaq
16,697.42 -37.59 (-0.22%) Bitcoin USD
69,011.39 +958.38 (+1.41%) CMC Crypto 200
1,486.44 +18.50 (+1.26%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00085000 | 2024-01-08 11:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 241 | 265 | 58.50% |
| TTE240816C00085000 | 2024-06-03 12:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 24.37% |
| TTE241115C00085000 | 2024-05-21 12:39PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.60 | 0.00 | - | 6 | 343 | 21.39% |
| TTE250117C00085000 | 2024-05-24 11:16AM EDT | 2025-01-17 | 0.75 | 0.65 | 1.55 | 0.00 | - | 8 | 392 | 24.88% |
| TTE260116C00085000 | 2024-05-21 10:25AM EDT | 2026-01-16 | 3.50 | 2.60 | 4.90 | 0.00 | - | 5 | 180 | 26.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00085000 | 2024-05-13 12:03PM EDT | 2025-01-17 | 12.10 | 12.10 | 15.40 | 0.00 | - | 4 | 4 | 25.51% |
© 2024 Yahoo. All rights reserved.