Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.60 +40.21 (+0.80%) Dow
38,172.91 +269.62 (+0.71%) Nasdaq
15,824.68 +219.20 (+1.40%) Bitcoin USD
59,217.92 +1,635.11 (+2.84%) CMC Crypto 200
1,274.47 +3.72 (+0.29%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00065000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 6.90 | 6.70 | 6.90 | -0.35 | -4.83% | 8 | 459 | 39.75% |
| TTE240621C00065000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 7.65 | 7.20 | 7.60 | 0.00 | - | 2 | 125 | 33.01% |
| TTE240816C00065000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 8.00 | 7.80 | 8.00 | -0.87 | -9.81% | 2 | 269 | 26.32% |
| TTE241115C00065000 | 2024-04-08 1:12PM EDT | 2024-11-15 | 10.90 | 8.80 | 9.20 | 0.00 | - | 5 | 15 | 26.43% |
| TTE250117C00065000 | 2024-04-26 11:31AM EDT | 2025-01-17 | 12.00 | 9.60 | 10.30 | 0.00 | - | 4 | 574 | 28.33% |
| TTE260116C00065000 | 2024-03-22 10:13AM EDT | 2026-01-16 | 10.00 | 12.50 | 14.50 | 0.00 | - | 2 | 67 | 30.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00065000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 81 | 28.91% |
| TTE240621P00065000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 0.58 | 0.25 | 0.40 | 0.00 | - | 2 | 532 | 23.19% |
| TTE240816P00065000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 314 | 22.34% |
| TTE241115P00065000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.75 | 1.75 | 1.90 | 0.00 | - | 5 | 16 | 22.11% |
| TTE250117P00065000 | 2024-04-26 3:28PM EDT | 2025-01-17 | 1.99 | 1.90 | 2.60 | 0.00 | - | 1 | 307 | 22.79% |
| TTE260116P00065000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 7.79 | 5.40 | 6.50 | 0.00 | - | 1 | 15 | 26.58% |
© 2024 Yahoo. All rights reserved.