Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,292.69 0.00 (0.00%) Nikkei
38,180.70 -93.35 (-0.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,754.92 -2,224.89 (-3.71%) CMC Crypto 200
1,265.86 -73.20 (-5.47%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00060000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 11.90 | 11.70 | 12.90 | 0.00 | - | 2 | 33 | 73.54% |
| TTE240621C00060000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 14.00 | 10.80 | 12.70 | 0.00 | - | 5 | 35 | 48.41% |
| TTE240816C00060000 | 2024-03-15 1:40PM EDT | 2024-08-16 | 9.00 | 13.20 | 13.70 | 0.00 | - | 2 | 11 | 43.68% |
| TTE241115C00060000 | 2024-04-11 9:52AM EDT | 2024-11-15 | 14.90 | 12.40 | 14.10 | 0.00 | - | 1 | 2 | 34.82% |
| TTE250117C00060000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 15.92 | 12.30 | 14.00 | 0.00 | - | 2 | 155 | 29.74% |
| TTE260116C00060000 | 2024-04-03 9:32AM EDT | 2026-01-16 | 15.40 | 14.80 | 16.90 | 0.00 | - | 7 | 9 | 29.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00060000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 452 | 42.58% |
| TTE240621P00060000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.00 | -0.20 | -66.67% | 1 | 85 | 63.01% |
| TTE240816P00060000 | 2024-04-26 10:57AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 29 | 25.15% |
| TTE241115P00060000 | 2024-04-17 3:54PM EDT | 2024-11-15 | 1.05 | 0.80 | 1.00 | 0.00 | - | - | 5 | 24.41% |
| TTE250117P00060000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 1.10 | 1.30 | 1.50 | 0.00 | - | 6 | 164 | 24.72% |
| TTE260116P00060000 | 2024-03-25 3:46PM EDT | 2026-01-16 | 4.50 | 3.00 | 3.80 | 0.00 | - | 1 | 82 | 24.55% |
© 2024 Yahoo. All rights reserved.