Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,621.63 +193.97 (+0.34%) CMC Crypto 200
1,249.33 -21.41 (-1.69%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00040000 | 2023-09-21 10:16AM EDT | 2024-06-21 | 27.10 | 25.40 | 27.50 | 0.00 | - | 2 | 8 | 0.00% |
| TTE250117C00040000 | 2023-12-27 4:06PM EDT | 2025-01-17 | 29.02 | 23.50 | 28.20 | 0.00 | - | 6 | 2 | 0.00% |
| TTE260116C00040000 | 2024-04-26 2:49PM EDT | 2026-01-16 | 34.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240816P00040000 | 2024-01-19 1:04PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 61.13% |
| TTE250117P00040000 | 2024-04-03 1:10PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.