Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,082.27 +465.17 (+1.20%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,437.75 -395.41 (-0.57%) CMC Crypto 200
1,512.58 -13.84 (-0.91%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00032500 | 2022-12-29 4:31PM EDT | 2025-01-17 | 30.22 | 29.80 | 32.50 | 0.00 | - | - | 2 | 0.00% |
| TTE260116C00032500 | 2024-03-28 3:25PM EDT | 2026-01-16 | 36.80 | 40.00 | 45.00 | 0.00 | - | 2 | 1 | 70.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00032500 | 2023-06-14 10:00AM EDT | 2025-01-17 | 1.07 | 0.55 | 1.00 | 0.00 | - | 1 | 1 | 65.01% |
| TTE260116P00032500 | 2024-05-21 9:30AM EDT | 2026-01-16 | 0.50 | 0.10 | 1.45 | 0.00 | - | 17 | 30 | 48.13% |
© 2024 Yahoo. All rights reserved.