Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,518.50 -155.14 (-0.23%) CMC Crypto 200
1,418.45 -10.11 (-0.71%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240816C00100000 | 2024-01-05 3:02PM EDT | 2024-08-16 | 0.46 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 57.91% |
| TTE250117C00100000 | 2024-04-29 1:15PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 28.66% |
| TTE260116C00100000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 2.10 | 0.00 | 1.95 | 0.00 | - | 5 | 89 | 23.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.