Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,307.50 +2.78 (+0.05%) Dow
38,915.99 -153.60 (-0.39%) Nasdaq
17,003.49 +82.69 (+0.49%) Bitcoin USD
68,072.55 -2,194.91 (-3.12%) CMC Crypto 200
1,474.79 -21.67 (-1.45%)
The Toro Company (TTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00095000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.65 | 0.00 | - | 13 | 3,043 | 53.96% |
| TTC240719C00095000 | 2024-05-20 11:54AM EDT | 2024-07-19 | 2.00 | 0.00 | 3.00 | 0.00 | - | - | 3 | 60.35% |
| TTC240920C00095000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 3.86 | 1.00 | 4.90 | 0.00 | - | 1 | 39 | 52.37% |
| TTC241115C00095000 | 2024-03-27 12:15PM EDT | 2024-11-15 | 5.80 | 3.90 | 6.50 | 0.00 | - | 10 | 10 | 50.58% |
| TTC241220C00095000 | 2024-05-13 3:59PM EDT | 2024-12-20 | 5.90 | 1.75 | 4.40 | 0.00 | - | 11 | 12 | 36.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00095000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 9.50 | 11.40 | 16.00 | 0.00 | - | 1 | 49 | 78.44% |
| TTC241115P00095000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.