Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.46 +6.72 (+0.13%) Dow
38,956.29 +104.02 (+0.27%) Nasdaq
16,336.34 -12.91 (-0.08%) Bitcoin USD
63,295.34 -869.77 (-1.36%) CMC Crypto 200
1,313.63 -51.50 (-3.77%)
The Toro Company (TTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00085000 | 2024-04-29 1:24PM EDT | 85.00 | 3.90 | 3.80 | 5.10 | 0.00 | - | 1 | 55 | 39.21% |
| TTC240517C00090000 | 2024-05-03 3:00PM EDT | 90.00 | 0.80 | 0.90 | 1.55 | 0.00 | - | 21 | 143 | 30.37% |
| TTC240517C00095000 | 2024-05-03 2:28PM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 32 | 29.20% |
| TTC240517C00100000 | 2024-04-26 10:54AM EDT | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 54.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00070000 | 2024-04-18 11:53AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 75.20% |
| TTC240517P00075000 | 2024-04-22 3:19PM EDT | 75.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 65.33% |
| TTC240517P00080000 | 2024-04-30 3:59PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| TTC240517P00085000 | 2024-05-06 10:05AM EDT | 85.00 | 0.25 | 0.05 | 1.15 | 0.00 | - | 4 | 425 | 46.14% |
| TTC240517P00090000 | 2024-05-06 9:30AM EDT | 90.00 | 2.20 | 1.50 | 1.95 | 0.00 | - | 1 | 11 | 25.24% |
© 2024 Yahoo. All rights reserved.