Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,329.39 -0.70 (-0.02%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,540.34 -280.82 (-1.49%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,738.76 +267.12 (+0.39%) CMC Crypto 200
1,449.85 -46.61 (-3.12%)
The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00100000 | 2024-05-21 11:42AM EDT | 2024-06-21 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 175 | 63.92% |
| TTC240719C00100000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 2.45 | 0.00 | - | - | 1 | 54.86% |
| TTC240920C00100000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 3.70 | -0.86 | -37.23% | 1 | 13 | 55.68% |
| TTC241115C00100000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.20 | 0.10 | 3.30 | 0.00 | - | 1 | 8 | 43.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00100000 | 2024-03-07 3:30PM EDT | 2024-06-21 | 11.96 | 10.70 | 15.50 | 0.00 | - | 1 | 20 | 0.00% |
| TTC240719P00100000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 15.00 | 18.10 | 23.00 | 0.00 | - | - | 1 | 69.14% |
| TTC240920P00100000 | 2024-04-18 10:28AM EDT | 2024-09-20 | 15.75 | 10.60 | 15.30 | 0.00 | - | - | 4 | 0.00% |
| TTC241115P00100000 | 2024-02-14 11:22AM EDT | 2024-11-15 | 9.56 | 11.70 | 13.80 | 0.00 | - | 4 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.