Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,324.24 +10.10 (+0.30%) Nikkei
39,112.44 +307.79 (+0.79%) Hang Seng
18,148.64 +120.93 (+0.67%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,112.98 -1,281.46 (-2.05%) CMC Crypto 200
1,273.54 -36.18 (-2.76%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240816C00420000 | 2024-06-21 12:31PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT240920C00420000 | 2024-05-17 12:36PM EDT | 2024-09-20 | 1.18 | 0.35 | 2.85 | 0.00 | - | 10 | 10 | 33.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00420000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 97.80 | 96.50 | 101.40 | 0.00 | - | - | 0 | 64.01% |
© 2024 Yahoo. All rights reserved.