Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,016.34 -3,309.09 (-5.14%) CMC Crypto 200
1,262.41 -47.31 (-3.61%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | - | 14 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | - | 11 |
| 164.50 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | 2 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 4.80 | 0.00 | - | 2 | 3 |
| 58.16 | 0.00 | - | - | 1 | 220.00 | 1.65 | 0.00 | - | 5 | 21 |
| 52.35 | 0.00 | - | 5 | 9 | 230.00 | 2.27 | 0.00 | - | 1 | 3 |
| 52.75 | 0.00 | - | - | 1 | 240.00 | 1.27 | 0.00 | - | 11 | 25 |
| 81.80 | 0.00 | - | 2 | 12 | 250.00 | 1.13 | 0.00 | - | 70 | 89 |
| 70.00 | 0.00 | - | 1 | 11 | 260.00 | 1.15 | 0.00 | - | 1 | 31 |
| 65.90 | 0.00 | - | 1 | 16 | 270.00 | 1.70 | 0.00 | - | 3 | 139 |
| 65.81 | 0.00 | - | 2 | 10 | 280.00 | 2.40 | 0.00 | - | 40 | 67 |
| 52.31 | 0.00 | - | 2 | 55 | 290.00 | 3.60 | 0.00 | - | 34 | 69 |
| 32.48 | 0.00 | - | 70 | 259 | 300.00 | 5.20 | 0.00 | - | 69 | 120 |
| 33.85 | 0.00 | - | 1 | 162 | 310.00 | 7.00 | 0.00 | - | 3 | 4,536 |
| 27.16 | 0.00 | - | 2 | 312 | 320.00 | 7.89 | 0.00 | - | 5 | 34 |
| 20.82 | 0.00 | - | 4 | 354 | 330.00 | 14.80 | 0.00 | - | 24 | 91 |
| 15.58 | 0.00 | - | 2 | 279 | 340.00 | 18.80 | 0.00 | - | 36 | 68 |
| 12.57 | 0.00 | - | 41 | 182 | 350.00 | 22.50 | 0.00 | - | 4 | 9 |
| 9.65 | 0.00 | - | 4,391 | 4,441 | 360.00 | 33.00 | 0.00 | - | 3 | 7 |
| 6.65 | 0.00 | - | 2 | 73 | 370.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 49 | 380.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 13 | 390.00 | 68.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 78.20 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 10 | 10 | 420.00 | 97.80 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.