Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,460.88 -3.74 (-0.07%) Dow
39,273.84 +123.51 (+0.32%) Nasdaq
17,626.77 -62.59 (-0.35%) Bitcoin USD
61,341.04 -2,915.06 (-4.54%) CMC Crypto 200
1,263.76 -45.96 (-3.51%)
Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.85 | 0.00 | - | 26 | 26 | 170.00 | - | - | - | - | - |
| 141.90 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 122.10 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 1 |
| 63.11 | 0.00 | - | - | 1 | 260.00 | 0.05 | 0.00 | - | 1 | 5 |
| 50.38 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.43 | 0.00 | - | 4 | 171 |
| 45.00 | 0.00 | - | 2 | 5 | 290.00 | 0.50 | 0.00 | - | 9 | 11 |
| 22.97 | 0.00 | - | 1 | 3 | 300.00 | 0.85 | 0.00 | - | 7 | 2,523 |
| 28.80 | 0.00 | - | 2 | 36 | 310.00 | 1.60 | 0.00 | - | 9 | 104 |
| 18.59 | 0.00 | - | 7 | 71 | 320.00 | 3.10 | 0.00 | - | 10 | 301 |
| 10.60 | 0.00 | - | 13 | 414 | 330.00 | 6.93 | 0.00 | - | 3 | 96 |
| 5.40 | 0.00 | - | 45 | 2,090 | 340.00 | 10.40 | 0.00 | - | 7 | 60 |
| 2.90 | 0.00 | - | 68 | 1,009 | 350.00 | 16.35 | 0.00 | - | 1 | 5 |
| 1.85 | 0.00 | - | 32 | 109 | 360.00 | 28.90 | 0.00 | - | - | 1 |
| 0.92 | 0.00 | - | 169 | 178 | 370.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 390.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.