Singapore markets closed

Transamerica Stock Index R (TSTRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.13-0.01 (-0.06%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202418.1318.1318.1318.1318.13-
13 Jun 202418.1418.1418.1418.1418.14-
12 Jun 202418.1018.1018.1018.1018.10-
11 Jun 202417.9417.9417.9417.9417.94-
10 Jun 202417.8917.8917.8917.8917.89-
07 Jun 202417.8517.8517.8517.8517.85-
06 Jun 202417.8717.8717.8717.8717.87-
05 Jun 202417.8717.8717.8717.8717.87-
04 Jun 202417.6617.6617.6617.6617.66-
03 Jun 202417.6317.6317.6317.6317.63-
31 May 202417.6117.6117.6117.6117.61-
30 May 202417.4717.4717.4717.4717.47-
29 May 202417.5717.5717.5717.5717.57-
28 May 202417.7017.7017.7017.7017.70-
24 May 202417.7017.7017.7017.7017.70-
23 May 202417.5817.5817.5817.5817.58-
22 May 202417.7117.7117.7117.7117.71-
21 May 202417.7617.7617.7617.7617.76-
20 May 202417.7117.7117.7117.7117.71-
17 May 202417.7017.7017.7017.7017.70-
16 May 202417.6717.6717.6717.6717.67-
15 May 202417.7117.7117.7117.7117.71-
14 May 202417.5017.5017.5017.5017.50-
13 May 202417.4117.4117.4117.4117.41-
10 May 202417.4217.4217.4217.4217.42-
09 May 202417.3917.3917.3917.3917.39-
08 May 202417.3017.3017.3017.3017.30-
07 May 202417.3017.3017.3017.3017.30-
06 May 202417.2717.2717.2717.2717.27-
03 May 202417.1017.1017.1017.1017.10-
02 May 202416.8816.8816.8816.8816.88-
01 May 202416.7316.7316.7316.7316.73-
30 Apr 202416.7916.7916.7916.7916.79-
29 Apr 202417.0617.0617.0617.0617.06-
26 Apr 202417.0017.0017.0017.0017.00-
25 Apr 202416.8316.8316.8316.8316.83-
24 Apr 202416.9116.9116.9116.9116.91-
23 Apr 202416.9116.9116.9116.9116.91-
22 Apr 202416.7116.7116.7116.7116.71-
19 Apr 202416.5616.5616.5616.5616.56-
18 Apr 202416.7116.7116.7116.7116.71-
17 Apr 202416.7416.7416.7416.7416.74-
16 Apr 202416.8416.8416.8416.8416.84-
15 Apr 202416.8816.8816.8816.8816.88-
12 Apr 202417.0817.0817.0817.0817.08-
11 Apr 202417.3317.3317.3317.3317.33-
10 Apr 202417.2117.2117.2117.2117.21-
09 Apr 202417.3717.3717.3717.3717.37-
08 Apr 202417.3417.3417.3417.3417.34-
05 Apr 202417.3517.3517.3517.3517.35-
04 Apr 202417.1617.1617.1617.1617.16-
03 Apr 202417.3717.3717.3717.3717.37-
02 Apr 202417.3517.3517.3517.3517.35-
01 Apr 202417.4817.4817.4817.4817.48-
28 Mar 202417.5117.5117.5117.5117.51-
27 Mar 202417.5017.5017.5017.5017.50-
26 Mar 202417.3417.3417.3417.3417.34-
25 Mar 202417.3917.3917.3917.3917.39-
22 Mar 202417.4517.4517.4517.4517.45-
21 Mar 202417.4717.4717.4717.4717.47-
21 Mar 20240.028 Dividend
20 Mar 202417.4417.4417.4417.4417.41-
19 Mar 202417.2917.2917.2917.2917.26-
18 Mar 202417.1917.1917.1917.1917.16-
15 Mar 202417.0817.0817.0817.0817.05-
14 Mar 202417.1917.1917.1917.1917.16-
13 Mar 202417.2417.2417.2417.2417.21-
12 Mar 202417.2717.2717.2717.2717.24-
11 Mar 202417.0817.0817.0817.0817.05-
08 Mar 202417.1017.1017.1017.1017.07-
07 Mar 202417.2117.2117.2117.2117.18-
06 Mar 202417.0317.0317.0317.0317.00-
05 Mar 202416.9516.9516.9516.9516.92-
04 Mar 202417.1217.1217.1217.1217.09-
01 Mar 202417.1417.1417.1417.1417.11-
29 Feb 202417.0017.0017.0017.0016.97-
28 Feb 202416.9116.9116.9116.9116.88-
27 Feb 202416.9416.9416.9416.9416.91-
26 Feb 202416.9116.9116.9116.9116.88-
23 Feb 202416.9816.9816.9816.9816.95-
22 Feb 202416.9716.9716.9716.9716.94-
21 Feb 202416.6216.6216.6216.6216.59-
20 Feb 202416.6016.6016.6016.6016.57-
16 Feb 202416.7016.7016.7016.7016.67-
15 Feb 202416.7816.7816.7816.7816.75-
14 Feb 202416.6716.6716.6716.6716.64-
13 Feb 202416.5116.5116.5116.5116.48-
12 Feb 202416.7416.7416.7416.7416.71-
09 Feb 202416.7616.7616.7616.7616.73-
08 Feb 202416.6616.6616.6616.6616.63-
07 Feb 202416.6516.6516.6516.6516.62-
06 Feb 202416.5116.5116.5116.5116.48-
05 Feb 202416.4716.4716.4716.4716.44-
02 Feb 202416.5316.5316.5316.5316.50-
01 Feb 202416.3516.3516.3516.3516.32-
31 Jan 202416.1516.1516.1516.1516.12-
30 Jan 202416.4116.4116.4116.4116.38-
29 Jan 202416.4216.4216.4216.4216.39-
26 Jan 202416.3016.3016.3016.3016.27-
25 Jan 202416.3116.3116.3116.3116.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...