Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.49 -49.57 (-3.70%)
Townsquare Media, Inc. (TSQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240517C00012500 | 2024-04-29 1:29PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.65 | 0.00 | - | 3 | 114 | 51.37% |
| TSQ240621C00012500 | 2024-04-09 2:35PM EDT | 2024-06-21 | 1.10 | 0.55 | 0.90 | 0.00 | - | 2 | 30 | 55.66% |
| TSQ240920C00012500 | 2024-04-01 10:25AM EDT | 2024-09-20 | 0.65 | 0.90 | 1.75 | 0.00 | - | - | 3 | 61.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240517P00012500 | 2024-04-29 12:44PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.70 | 0.00 | - | 15 | 146 | 49.02% |
| TSQ240621P00012500 | 2024-04-17 2:48PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.10 | 0.00 | - | 300 | 325 | 50.29% |
| TSQ240920P00012500 | 2024-04-11 12:40PM EDT | 2024-09-20 | 1.20 | 1.30 | 1.90 | 0.00 | - | 50 | 355 | 56.74% |
© 2024 Yahoo. All rights reserved.