Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,426.64 -12.01 (-0.14%) Bitcoin USD
67,083.27 +1,366.50 (+2.08%) CMC Crypto 200
1,360.76 -13.08 (-0.95%)
Townsquare Media, Inc. (TSQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240517C00010000 | 2024-05-10 11:20AM EDT | 10.00 | 2.10 | 0.00 | 2.30 | 0.00 | - | - | 10 | 674.22% |
| TSQ240517C00012500 | 2024-05-08 3:59PM EDT | 12.50 | 0.65 | 0.00 | 0.10 | 0.00 | - | 3 | 117 | 145.31% |
| TSQ240517C00015000 | 2024-05-09 9:35AM EDT | 15.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 737.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240517P00012500 | 2024-05-13 10:25AM EDT | 12.50 | 0.60 | 0.95 | 1.20 | 0.00 | - | 1 | 311 | 181.25% |
© 2024 Yahoo. All rights reserved.