Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,264.40 -74.66 (-5.57%)
Townsquare Media, Inc. (TSQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240621C00010000 | 2024-02-09 4:48PM EDT | 2024-06-21 | 1.50 | 0.95 | 1.65 | 0.00 | - | 1 | 1 | 0.00% |
| TSQ240920C00010000 | 2024-04-03 9:35AM EDT | 2024-09-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240621P00010000 | 2024-03-25 3:21PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 53.71% |
© 2024 Yahoo. All rights reserved.