Singapore markets open in 2 hours 19 minutes

Nuveen International Res Eq Prmr (TSOPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.49-0.04 (-0.30%)
At close: 06:25PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202413.5313.5313.5313.5313.53-
06 May 202413.5113.5113.5113.5113.51-
03 May 202413.4213.4213.4213.4213.42-
02 May 202413.2813.2813.2813.2813.28-
01 May 202413.0913.0913.0913.0913.09-
30 Apr 202413.0913.0913.0913.0913.09-
29 Apr 202413.2413.2413.2413.2413.24-
26 Apr 202413.1613.1613.1613.1613.16-
25 Apr 202413.0713.0713.0713.0713.07-
24 Apr 202413.1413.1413.1413.1413.14-
23 Apr 202413.1613.1613.1613.1613.16-
22 Apr 202413.0213.0213.0213.0213.02-
19 Apr 202412.8412.8412.8412.8412.84-
18 Apr 202412.8712.8712.8712.8712.87-
17 Apr 202412.8712.8712.8712.8712.87-
16 Apr 202412.8912.8912.8912.8912.89-
15 Apr 202413.0113.0113.0113.0113.01-
12 Apr 202413.0613.0613.0613.0613.06-
11 Apr 202413.2813.2813.2813.2813.28-
10 Apr 202413.2413.2413.2413.2413.24-
09 Apr 202413.4313.4313.4313.4313.43-
08 Apr 202413.4213.4213.4213.4213.42-
05 Apr 202413.3713.3713.3713.3713.37-
04 Apr 202413.3213.3213.3213.3213.32-
03 Apr 202413.4413.4413.4413.4413.44-
02 Apr 202413.3513.3513.3513.3513.35-
01 Apr 202413.4313.4313.4313.4313.43-
28 Mar 202413.5213.5213.5213.5213.52-
27 Mar 202413.5813.5813.5813.5813.58-
26 Mar 202413.4913.4913.4913.4913.49-
25 Mar 202413.4713.4713.4713.4713.47-
22 Mar 202413.5113.5113.5113.5113.51-
21 Mar 202413.5413.5413.5413.5413.54-
20 Mar 202413.5313.5313.5313.5313.53-
19 Mar 202413.4013.4013.4013.4013.40-
18 Mar 202413.3813.3813.3813.3813.38-
15 Mar 202413.3813.3813.3813.3813.38-
14 Mar 202413.3913.3913.3913.3913.39-
13 Mar 202413.4813.4813.4813.4813.48-
12 Mar 202413.5013.5013.5013.5013.50-
11 Mar 202413.3913.3913.3913.3913.39-
08 Mar 202413.4513.4513.4513.4513.45-
07 Mar 202413.5013.5013.5013.5013.50-
06 Mar 202413.3313.3313.3313.3313.33-
05 Mar 202413.1813.1813.1813.1813.18-
04 Mar 202413.2513.2513.2513.2513.25-
01 Mar 202413.2813.2813.2813.2813.28-
29 Feb 202413.1413.1413.1413.1413.14-
28 Feb 202413.1013.1013.1013.1013.10-
27 Feb 202413.1813.1813.1813.1813.18-
26 Feb 202413.1713.1713.1713.1713.17-
23 Feb 202413.1913.1913.1913.1913.19-
22 Feb 202413.1813.1813.1813.1813.18-
21 Feb 202413.0513.0513.0513.0513.05-
20 Feb 202413.0213.0213.0213.0213.02-
16 Feb 202412.9812.9812.9812.9812.98-
15 Feb 202412.9612.9612.9612.9612.96-
14 Feb 202412.8212.8212.8212.8212.82-
13 Feb 202412.6912.6912.6912.6912.69-
12 Feb 202412.8712.8712.8712.8712.87-
09 Feb 202412.8412.8412.8412.8412.84-
08 Feb 202412.8312.8312.8312.8312.83-
07 Feb 202412.8412.8412.8412.8412.84-
06 Feb 202412.8412.8412.8412.8412.84-
05 Feb 202412.7912.7912.7912.7912.79-
02 Feb 202412.8512.8512.8512.8512.85-
01 Feb 202412.9712.9712.9712.9712.97-
31 Jan 202412.8512.8512.8512.8512.85-
30 Jan 202412.9112.9112.9112.9112.91-
29 Jan 202412.9312.9312.9312.9312.93-
26 Jan 202412.8512.8512.8512.8512.85-
25 Jan 202412.7912.7912.7912.7912.79-
24 Jan 202412.7612.7612.7612.7612.76-
23 Jan 202412.6712.6712.6712.6712.67-
22 Jan 202412.7012.7012.7012.7012.70-
19 Jan 202412.6612.6612.6612.6612.66-
18 Jan 202412.6212.6212.6212.6212.62-
17 Jan 202412.5312.5312.5312.5312.53-
16 Jan 202412.6712.6712.6712.6712.67-
12 Jan 202412.8612.8612.8612.8612.86-
11 Jan 202412.8012.8012.8012.8012.80-
10 Jan 202412.8012.8012.8012.8012.80-
09 Jan 202412.7412.7412.7412.7412.74-
08 Jan 202412.8412.8412.8412.8412.84-
05 Jan 202412.7212.7212.7212.7212.72-
04 Jan 202412.7112.7112.7112.7112.71-
03 Jan 202412.6712.6712.6712.6712.67-
02 Jan 202412.7812.7812.7812.7812.78-
29 Dec 202312.9312.9312.9312.9312.93-
28 Dec 202312.9112.9112.9112.9112.91-
27 Dec 202312.9512.9512.9512.9512.95-
26 Dec 202312.8312.8312.8312.8312.83-
22 Dec 202312.7912.7912.7912.7912.79-
21 Dec 202312.8012.8012.8012.8012.80-
20 Dec 202312.6012.6012.6012.6012.60-
19 Dec 202312.7212.7212.7212.7212.72-
18 Dec 202312.6012.6012.6012.6012.60-
15 Dec 202312.5812.5812.5812.5812.58-
14 Dec 202312.6912.6912.6912.6912.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...