Singapore markets closed

Tyson Foods, Inc. (TSN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.20+1.36 (+2.90%)
At close: 04:00PM EST
48.24 +0.04 (+0.08%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN231215C000600002023-11-13 12:00PM EST2023-12-150.030.000.100.00--155.86%
TSN240119C000600002023-11-29 1:48PM EST2024-01-190.050.000.100.00-62,90933.59%
TSN240419C000600002023-12-01 9:46AM EST2024-04-190.280.300.40+0.03+12.00%810127.00%
TSN240621C000600002023-11-29 9:45AM EST2024-06-210.550.700.850.00-101,62428.00%
TSN250117C000600002023-12-01 10:16AM EST2025-01-171.902.002.20+0.22+13.10%91,16928.33%
TSN260116C000600002023-11-27 1:44PM EST2026-01-163.753.306.400.00-12636.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN231215P000600002023-11-10 9:37AM EST2023-12-1513.9011.0012.600.00-90104.59%
TSN231229P000600002023-11-21 10:01AM EST2023-12-2912.7011.1012.800.00-1179.69%
TSN240119P000600002023-12-01 3:05PM EST2024-01-1912.0011.7011.90-0.47-3.77%1,5151,06733.69%
TSN240419P000600002023-10-23 11:25AM EST2024-04-1914.7012.2012.400.00-1411730.27%
TSN240621P000600002023-11-20 10:52AM EST2024-06-2112.2011.5012.600.00-1040627.49%
TSN250117P000600002023-11-29 3:25PM EST2025-01-1712.6712.4012.80-1.13-8.19%159,12320.79%
TSN260116P000600002023-09-27 12:10PM EST2026-01-1612.0713.6016.800.00-3431.52%