Singapore markets close in 7 hours 27 minutes

Tyson Foods, Inc. (TSN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.25+0.40 (+0.69%)
At close: 04:00PM EDT
58.24 -0.01 (-0.02%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN230421C000600002023-03-29 3:54PM EDT2023-04-210.580.550.65-0.02-3.33%422,38722.75%
TSN230519C000600002023-03-29 3:41PM EDT2023-05-191.751.751.85-0.16-8.38%10424429.88%
TSN230616C000600002023-03-28 3:29PM EDT2023-06-162.252.052.15+0.25+12.50%12,19626.83%
TSN230721C000600002023-03-28 2:53PM EDT2023-07-212.572.452.600.00-1174825.84%
TSN231020C000600002023-03-27 2:53PM EDT2023-10-203.953.603.900.00-543126.76%
TSN240119C000600002023-03-29 2:45PM EDT2024-01-194.904.604.90+0.20+4.26%324527.05%
TSN240621C000600002023-03-23 1:55PM EDT2024-06-215.486.006.500.00-10813428.14%
TSN250117C000600002023-03-23 2:50PM EDT2025-01-176.457.207.700.00-5044327.08%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN230421P000600002023-03-29 2:39PM EDT2023-04-212.212.152.25-0.20-8.30%412,04019.83%
TSN230519P000600002023-03-29 10:32AM EDT2023-05-193.203.003.20-0.14-4.19%858325.15%
TSN230616P000600002023-03-29 11:29AM EDT2023-06-163.523.603.80-0.96-21.43%14,30625.90%
TSN230721P000600002023-03-28 10:51AM EDT2023-07-213.953.804.000.00-170123.12%
TSN231020P000600002023-03-22 3:26PM EDT2023-10-205.304.805.000.00-137623.04%
TSN240119P000600002023-03-24 3:28PM EDT2024-01-196.425.605.800.00-17,65523.01%
TSN240621P000600002023-03-29 3:41PM EDT2024-06-216.906.607.10-0.10-1.43%1223923.71%
TSN250117P000600002023-03-29 2:43PM EDT2025-01-178.457.508.30+0.45+5.62%76,03123.43%