Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,729.17 +403.16 (+1.05%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231215C00060000 | 2023-11-13 12:00PM EST | 2023-12-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.86% |
| TSN240119C00060000 | 2023-11-29 1:48PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 2,909 | 33.59% |
| TSN240419C00060000 | 2023-12-01 9:46AM EST | 2024-04-19 | 0.28 | 0.30 | 0.40 | +0.03 | +12.00% | 8 | 101 | 27.00% |
| TSN240621C00060000 | 2023-11-29 9:45AM EST | 2024-06-21 | 0.55 | 0.70 | 0.85 | 0.00 | - | 10 | 1,624 | 28.00% |
| TSN250117C00060000 | 2023-12-01 10:16AM EST | 2025-01-17 | 1.90 | 2.00 | 2.20 | +0.22 | +13.10% | 9 | 1,169 | 28.33% |
| TSN260116C00060000 | 2023-11-27 1:44PM EST | 2026-01-16 | 3.75 | 3.30 | 6.40 | 0.00 | - | 1 | 26 | 36.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231215P00060000 | 2023-11-10 9:37AM EST | 2023-12-15 | 13.90 | 11.00 | 12.60 | 0.00 | - | 9 | 0 | 104.59% |
| TSN231229P00060000 | 2023-11-21 10:01AM EST | 2023-12-29 | 12.70 | 11.10 | 12.80 | 0.00 | - | 1 | 1 | 79.69% |
| TSN240119P00060000 | 2023-12-01 3:05PM EST | 2024-01-19 | 12.00 | 11.70 | 11.90 | -0.47 | -3.77% | 1,515 | 1,067 | 33.69% |
| TSN240419P00060000 | 2023-10-23 11:25AM EST | 2024-04-19 | 14.70 | 12.20 | 12.40 | 0.00 | - | 14 | 117 | 30.27% |
| TSN240621P00060000 | 2023-11-20 10:52AM EST | 2024-06-21 | 12.20 | 11.50 | 12.60 | 0.00 | - | 10 | 406 | 27.49% |
| TSN250117P00060000 | 2023-11-29 3:25PM EST | 2025-01-17 | 12.67 | 12.40 | 12.80 | -1.13 | -8.19% | 15 | 9,123 | 20.79% |
| TSN260116P00060000 | 2023-09-27 12:10PM EST | 2026-01-16 | 12.07 | 13.60 | 16.80 | 0.00 | - | 3 | 4 | 31.52% |
© 2023 Yahoo. All rights reserved.