Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,249.54 -13.00 (-0.40%) Nikkei
27,707.73 -176.05 (-0.63%) Hang Seng
20,192.40 0.00 (0.00%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,355.37 +942.49 (+3.44%) CMC Crypto 200
616.92 +15.95 (+2.65%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00060000 | 2023-03-29 3:54PM EDT | 2023-04-21 | 0.58 | 0.55 | 0.65 | -0.02 | -3.33% | 42 | 2,387 | 22.75% |
| TSN230519C00060000 | 2023-03-29 3:41PM EDT | 2023-05-19 | 1.75 | 1.75 | 1.85 | -0.16 | -8.38% | 104 | 244 | 29.88% |
| TSN230616C00060000 | 2023-03-28 3:29PM EDT | 2023-06-16 | 2.25 | 2.05 | 2.15 | +0.25 | +12.50% | 1 | 2,196 | 26.83% |
| TSN230721C00060000 | 2023-03-28 2:53PM EDT | 2023-07-21 | 2.57 | 2.45 | 2.60 | 0.00 | - | 11 | 748 | 25.84% |
| TSN231020C00060000 | 2023-03-27 2:53PM EDT | 2023-10-20 | 3.95 | 3.60 | 3.90 | 0.00 | - | 5 | 431 | 26.76% |
| TSN240119C00060000 | 2023-03-29 2:45PM EDT | 2024-01-19 | 4.90 | 4.60 | 4.90 | +0.20 | +4.26% | 3 | 245 | 27.05% |
| TSN240621C00060000 | 2023-03-23 1:55PM EDT | 2024-06-21 | 5.48 | 6.00 | 6.50 | 0.00 | - | 108 | 134 | 28.14% |
| TSN250117C00060000 | 2023-03-23 2:50PM EDT | 2025-01-17 | 6.45 | 7.20 | 7.70 | 0.00 | - | 50 | 443 | 27.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00060000 | 2023-03-29 2:39PM EDT | 2023-04-21 | 2.21 | 2.15 | 2.25 | -0.20 | -8.30% | 41 | 2,040 | 19.83% |
| TSN230519P00060000 | 2023-03-29 10:32AM EDT | 2023-05-19 | 3.20 | 3.00 | 3.20 | -0.14 | -4.19% | 85 | 83 | 25.15% |
| TSN230616P00060000 | 2023-03-29 11:29AM EDT | 2023-06-16 | 3.52 | 3.60 | 3.80 | -0.96 | -21.43% | 1 | 4,306 | 25.90% |
| TSN230721P00060000 | 2023-03-28 10:51AM EDT | 2023-07-21 | 3.95 | 3.80 | 4.00 | 0.00 | - | 1 | 701 | 23.12% |
| TSN231020P00060000 | 2023-03-22 3:26PM EDT | 2023-10-20 | 5.30 | 4.80 | 5.00 | 0.00 | - | 1 | 376 | 23.04% |
| TSN240119P00060000 | 2023-03-24 3:28PM EDT | 2024-01-19 | 6.42 | 5.60 | 5.80 | 0.00 | - | 1 | 7,655 | 23.01% |
| TSN240621P00060000 | 2023-03-29 3:41PM EDT | 2024-06-21 | 6.90 | 6.60 | 7.10 | -0.10 | -1.43% | 12 | 239 | 23.71% |
| TSN250117P00060000 | 2023-03-29 2:43PM EDT | 2025-01-17 | 8.45 | 7.50 | 8.30 | +0.45 | +5.62% | 7 | 6,031 | 23.43% |
© 2023 Yahoo. All rights reserved.
