Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,322.89 +1,427.33 (+2.10%) CMC Crypto 200
1,398.56 +67.96 (+5.12%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240802C00060000 | 2024-07-26 1:45PM EDT | 2024-08-02 | 1.28 | 1.25 | 1.70 | +0.38 | +42.22% | 28 | 160 | 33.59% |
| TSN240816C00060000 | 2024-07-26 11:59AM EDT | 2024-08-16 | 2.85 | 2.60 | 2.75 | +0.66 | +30.14% | 16 | 1,419 | 38.14% |
| TSN240920C00060000 | 2024-07-26 1:06PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.20 | +0.35 | +12.73% | 6 | 1,730 | 28.20% |
| TSN241018C00060000 | 2024-07-25 3:46PM EDT | 2024-10-18 | 3.17 | 3.50 | 3.60 | 0.00 | - | 11 | 373 | 26.51% |
| TSN241220C00060000 | 2024-07-26 10:50AM EDT | 2024-12-20 | 4.70 | 4.50 | 4.80 | +0.50 | +11.90% | 3 | 795 | 27.94% |
| TSN250117C00060000 | 2024-07-26 11:30AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | +0.40 | +8.70% | 5 | 1,827 | 27.42% |
| TSN250620C00060000 | 2024-07-22 10:53AM EDT | 2025-06-20 | 5.80 | 6.30 | 6.90 | 0.00 | - | 1 | 68 | 27.92% |
| TSN260116C00060000 | 2024-07-26 12:05PM EDT | 2026-01-16 | 8.52 | 7.10 | 8.50 | +0.63 | +7.98% | 2 | 1,006 | 27.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240802P00060000 | 2024-07-26 12:23PM EDT | 2024-08-02 | 0.30 | 0.25 | 0.30 | -0.45 | -60.00% | 40 | 66 | 20.66% |
| TSN240816P00060000 | 2024-07-26 2:42PM EDT | 2024-08-16 | 1.50 | 1.35 | 1.50 | -0.35 | -18.92% | 73 | 226 | 33.94% |
| TSN240920P00060000 | 2024-07-25 2:05PM EDT | 2024-09-20 | 2.05 | 1.95 | 2.10 | -0.40 | -16.33% | 1 | 282 | 27.25% |
| TSN241018P00060000 | 2024-07-25 1:21PM EDT | 2024-10-18 | 2.56 | 2.20 | 2.35 | 0.00 | - | 4 | 108 | 24.43% |
| TSN241220P00060000 | 2024-07-19 11:03AM EDT | 2024-12-20 | 4.00 | 3.20 | 3.40 | 0.00 | - | 11 | 397 | 25.39% |
| TSN250117P00060000 | 2024-07-24 11:46AM EDT | 2025-01-17 | 4.30 | 3.40 | 3.60 | 0.00 | - | 1 | 9,313 | 24.48% |
| TSN250620P00060000 | 2024-07-22 10:53AM EDT | 2025-06-20 | 5.37 | 4.70 | 5.00 | 0.00 | - | 1 | 38 | 24.02% |
| TSN260116P00060000 | 2024-07-26 3:28PM EDT | 2026-01-16 | 6.23 | 6.10 | 6.50 | +0.13 | +2.13% | 2 | 390 | 23.94% |
© 2024 Yahoo. All rights reserved.