Yahoo

Mail

Singapore Markets open in 4 hrs 14 mins

Straits Times Index
3,262.76
+8.97(+0.28%)
S&P 500
4,274.04
-31.16(-0.72%)
Dow
33,980.32
-171.69(-0.50%)
Nasdaq
12,938.12
-164.43(-1.25%)
BTC-USD
23,396.05
-550.29(-2.30%)
CMC Crypto 200
557.28
-15.53(-2.71%)

WEALTH

Five ways Singapore could increase taxes on the rich

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

81.09

-1.00

(-1.22%)

At close: 04:00PM EDT

81.09

0.00

(0.00%)

After hours:

04:41PM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	81.94	82.05	80.81	81.09	81.09	1,303,227
16 Aug 2022	82.20	82.49	81.76	82.09	82.09	1,743,400
15 Aug 2022	81.63	82.17	81.21	82.05	82.05	1,528,300
12 Aug 2022	80.91	81.85	80.81	81.79	81.79	1,516,800
11 Aug 2022	79.78	81.77	79.65	80.69	80.69	2,149,200
10 Aug 2022	80.34	80.60	79.28	79.36	79.36	2,561,100
09 Aug 2022	80.22	81.20	79.65	79.92	79.92	3,350,400
08 Aug 2022	82.31	83.08	78.68	80.10	80.10	9,660,500
05 Aug 2022	86.47	87.77	85.98	87.45	87.45	1,845,400
04 Aug 2022	87.23	87.64	86.48	86.57	86.57	1,287,700
03 Aug 2022	87.58	87.87	86.79	87.56	87.56	1,053,200
02 Aug 2022	88.39	88.49	87.21	87.51	87.51	1,078,200
01 Aug 2022	87.86	88.76	87.72	88.17	88.17	1,339,200
29 Jul 2022	87.04	88.14	86.65	88.01	88.01	1,443,100
28 Jul 2022	85.72	87.55	85.60	87.20	87.20	1,399,200
27 Jul 2022	84.38	85.91	83.19	85.68	85.68	1,211,900
26 Jul 2022	83.12	84.40	83.07	84.21	84.21	1,349,800
25 Jul 2022	82.29	83.77	82.06	83.69	83.69	1,677,200
22 Jul 2022	82.69	83.00	81.64	82.08	82.08	1,335,100
21 Jul 2022	81.58	82.37	81.38	82.22	82.22	1,252,000
20 Jul 2022	82.34	82.65	81.49	82.35	82.35	1,650,700
19 Jul 2022	82.68	83.66	82.68	83.50	83.50	1,402,300
18 Jul 2022	82.19	83.11	81.65	81.88	81.88	1,367,600
15 Jul 2022	82.54	82.88	81.71	81.93	81.93	1,920,800
14 Jul 2022	81.24	82.31	80.88	81.54	81.54	1,732,600
13 Jul 2022	82.32	83.48	81.62	83.03	83.03	1,518,300
12 Jul 2022	81.52	83.60	81.15	82.72	82.72	2,299,100
11 Jul 2022	83.55	84.29	81.74	81.81	81.81	2,510,900
08 Jul 2022	86.17	86.40	84.07	84.11	84.11	1,874,400
07 Jul 2022	85.98	86.50	85.34	86.07	86.07	1,729,400
06 Jul 2022	85.88	86.48	84.53	85.68	85.68	1,480,600
05 Jul 2022	84.20	86.00	82.73	85.79	85.79	2,572,000
01 Jul 2022	85.89	85.89	84.11	85.25	85.25	1,666,500
30 Jun 2022	85.55	86.69	85.40	86.06	86.06	1,573,700
29 Jun 2022	85.95	86.73	84.85	86.30	86.30	1,213,900
28 Jun 2022	86.25	86.95	85.39	85.62	85.62	1,207,400
27 Jun 2022	85.70	86.03	85.07	85.81	85.81	1,315,900
24 Jun 2022	84.44	86.12	83.76	85.80	85.80	2,292,000
23 Jun 2022	84.29	85.12	83.45	83.96	83.96	1,184,800
22 Jun 2022	83.94	84.15	82.91	83.81	83.81	1,719,700
21 Jun 2022	83.99	84.59	83.36	84.01	84.01	1,688,200
17 Jun 2022	82.61	83.55	81.80	83.07	83.07	3,493,000
16 Jun 2022	83.21	83.32	81.78	82.55	82.55	2,033,100
15 Jun 2022	84.35	86.03	83.40	84.11	84.11	1,979,000
14 Jun 2022	83.44	84.52	83.20	83.92	83.92	2,132,500
13 Jun 2022	83.32	84.41	82.56	83.31	83.31	1,778,200
10 Jun 2022	84.22	84.85	84.02	84.14	84.14	1,623,100
09 Jun 2022	87.40	87.50	85.28	85.31	85.31	1,776,400
08 Jun 2022	88.00	88.30	87.16	87.31	87.31	948,200
07 Jun 2022	86.60	92.32	86.53	88.38	88.38	1,481,900
06 Jun 2022	87.88	88.56	87.06	87.48	87.48	1,322,300
03 Jun 2022	87.55	88.25	87.07	87.41	87.41	1,474,400
02 Jun 2022	88.08	88.08	85.58	88.01	88.01	2,500,400
01 Jun 2022	89.59	89.95	87.70	88.14	88.14	2,124,300
31 May 2022	90.30	90.44	88.75	89.61	89.61	4,010,100
31 May 2022	0.46 Dividend
27 May 2022	89.90	91.05	89.84	91.04	90.58	1,761,700
26 May 2022	89.32	90.59	89.32	89.76	89.31	1,941,800
25 May 2022	88.94	89.58	88.44	89.06	88.61	1,543,600
24 May 2022	87.16	88.87	86.86	88.75	88.30	1,993,000
23 May 2022	86.60	88.32	86.42	87.34	86.90	1,982,100
20 May 2022	85.00	85.78	83.92	85.28	84.85	4,322,900
19 May 2022	84.00	85.64	82.95	84.12	83.69	2,783,800
18 May 2022	90.96	91.03	84.11	84.75	84.32	4,041,700
17 May 2022	90.90	92.34	89.75	91.77	91.31	1,382,600
16 May 2022	90.01	91.24	90.01	90.79	90.33	1,641,700
13 May 2022	89.71	90.36	89.08	90.00	89.55	1,825,100
12 May 2022	90.40	90.54	88.33	89.54	89.09	1,831,300
11 May 2022	92.50	92.84	89.96	90.20	89.74	2,650,000
10 May 2022	93.42	94.77	91.43	92.09	91.62	3,243,300
09 May 2022	92.65	93.08	89.86	92.84	92.37	3,452,800
06 May 2022	90.94	91.39	90.15	90.82	90.36	2,232,000
05 May 2022	91.81	92.48	90.13	90.90	90.44	1,572,100
04 May 2022	90.82	92.50	90.07	92.23	91.76	1,892,200
03 May 2022	91.29	92.17	88.52	90.10	89.64	3,090,600
02 May 2022	94.52	94.71	91.13	92.90	92.43	2,042,100
29 Apr 2022	95.64	95.69	92.98	93.16	92.69	1,642,500
28 Apr 2022	94.08	95.76	93.84	95.69	95.21	1,710,600
27 Apr 2022	92.98	94.63	92.25	93.62	93.15	1,407,900
26 Apr 2022	94.63	95.00	92.55	92.58	92.11	1,582,200
25 Apr 2022	94.68	94.93	92.18	94.51	94.03	2,246,100
22 Apr 2022	97.84	97.84	94.86	94.92	94.44	2,085,800
21 Apr 2022	98.68	99.54	97.66	97.79	97.30	1,705,300
20 Apr 2022	97.73	99.18	97.42	98.40	97.90	1,784,400
19 Apr 2022	95.42	97.82	95.11	97.48	96.99	1,911,700
18 Apr 2022	95.32	96.29	94.58	95.08	94.60	2,081,700
14 Apr 2022	94.76	96.07	94.58	95.45	94.97	1,357,200
13 Apr 2022	93.64	94.53	92.95	94.49	94.01	1,376,200
12 Apr 2022	93.95	94.48	92.96	93.44	92.97	1,646,300
11 Apr 2022	92.89	94.37	92.48	93.82	93.35	2,183,200
08 Apr 2022	91.79	92.90	91.58	92.44	91.97	1,853,200
07 Apr 2022	90.90	91.85	90.24	91.44	90.98	2,021,900
06 Apr 2022	90.00	91.54	89.87	90.90	90.44	2,378,400
05 Apr 2022	89.71	90.79	89.71	90.19	89.73	1,955,500
04 Apr 2022	90.70	90.97	88.32	89.85	89.40	2,231,500
01 Apr 2022	90.00	91.06	89.79	91.04	90.58	1,680,900
31 Mar 2022	88.45	90.19	88.45	89.63	89.18	2,024,400
30 Mar 2022	88.85	88.97	87.97	88.71	88.26	1,607,300
29 Mar 2022	87.21	88.91	87.13	88.82	88.37	2,039,300
28 Mar 2022	86.93	87.20	85.88	86.77	86.33	2,517,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,262.76+8.97(+0.28%)

S&P 5004,274.04-31.16(-0.72%)

Dow33,980.32-171.69(-0.50%)

Nasdaq12,938.12-164.43(-1.25%)

BTC-USD23,396.05-550.29(-2.30%)

CMC Crypto 200557.28-15.53(-2.71%)

Five ways Singapore could increase taxes on the rich

Tyson Foods, Inc. (TSN)

Straits Times Index
3,262.76
+8.97(+0.28%)

S&P 500
4,274.04
-31.16(-0.72%)

Dow
33,980.32
-171.69(-0.50%)

Nasdaq
12,938.12
-164.43(-1.25%)

BTC-USD
23,396.05
-550.29(-2.30%)

CMC Crypto 200
557.28
-15.53(-2.71%)