Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,346.76 -495.79 (-1.78%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00050000 | 2023-03-23 2:03PM EDT | 2023-04-21 | 7.10 | 7.20 | 7.50 | 0.00 | - | 1 | 37 | 43.36% |
| TSN230616C00050000 | 2023-03-10 11:47AM EDT | 2023-06-16 | 8.50 | 8.10 | 8.50 | 0.00 | - | 5 | 34 | 39.36% |
| TSN230721C00050000 | 2023-03-22 11:38AM EDT | 2023-07-21 | 9.52 | 8.40 | 8.70 | 0.00 | - | 50 | 87 | 35.16% |
| TSN231020C00050000 | 2023-03-24 12:47PM EDT | 2023-10-20 | 9.60 | 9.30 | 9.60 | -0.80 | -7.69% | 2 | 102 | 33.12% |
| TSN240119C00050000 | 2023-03-23 1:31PM EDT | 2024-01-19 | 10.20 | 9.90 | 10.30 | 0.00 | - | 1 | 112 | 31.78% |
| TSN250117C00050000 | 2023-03-23 11:45AM EDT | 2025-01-17 | 11.54 | 11.60 | 13.00 | -0.66 | -5.41% | 1 | 154 | 31.60% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00050000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 114 | 1,299 | 34.77% |
| TSN230519P00050000 | 2023-03-23 2:07PM EDT | 2023-05-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 26 | 35.89% |
| TSN230616P00050000 | 2023-03-23 2:43PM EDT | 2023-06-16 | 1.05 | 0.95 | 1.00 | 0.00 | - | 5 | 1,855 | 33.64% |
| TSN230721P00050000 | 2023-03-24 1:49PM EDT | 2023-07-21 | 1.10 | 1.10 | 1.25 | -0.25 | -18.52% | 1 | 222 | 31.06% |
| TSN231020P00050000 | 2023-03-23 3:34PM EDT | 2023-10-20 | 2.19 | 1.85 | 2.15 | 0.00 | - | 3 | 87 | 30.31% |
| TSN240119P00050000 | 2023-03-20 11:06AM EDT | 2024-01-19 | 2.30 | 2.45 | 2.80 | 0.00 | - | 7 | 1,097 | 29.22% |
| TSN250117P00050000 | 2023-03-08 11:19AM EDT | 2025-01-17 | 3.56 | 4.10 | 4.90 | 0.00 | - | 3 | 40 | 27.75% |
© 2023 Yahoo. All rights reserved.
