Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240816C00050000 | 2024-07-09 9:40AM EDT | 2024-08-16 | 6.70 | 9.30 | 12.20 | 0.00 | - | 5 | 5 | 91.26% |
| TSN240920C00050000 | 2024-07-25 10:01AM EDT | 2024-09-20 | 10.99 | 11.20 | 11.80 | 0.00 | - | 1 | 273 | 48.39% |
| TSN241018C00050000 | 2024-07-25 9:57AM EDT | 2024-10-18 | 10.88 | 9.50 | 13.70 | 0.00 | - | 2 | 501 | 64.75% |
| TSN241220C00050000 | 2024-06-18 1:21PM EDT | 2024-12-20 | 7.30 | 9.70 | 12.80 | 0.00 | - | 2 | 26 | 40.63% |
| TSN250117C00050000 | 2024-07-26 3:16PM EDT | 2025-01-17 | 12.13 | 11.90 | 12.30 | +1.08 | +9.77% | 121 | 3,578 | 32.59% |
| TSN250620C00050000 | 2024-06-12 11:37AM EDT | 2025-06-20 | 8.50 | 9.70 | 10.30 | 0.00 | - | 10 | 13 | 0.00% |
| TSN260116C00050000 | 2024-07-24 9:30AM EDT | 2026-01-16 | 12.80 | 14.00 | 14.60 | 0.00 | - | 5 | 798 | 29.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240802P00050000 | 2024-07-22 3:03PM EDT | 2024-08-02 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 130.08% |
| TSN240816P00050000 | 2024-07-25 2:57PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 312 | 52.93% |
| TSN240920P00050000 | 2024-07-18 2:35PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 127 | 35.11% |
| TSN241018P00050000 | 2024-07-26 3:18PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 10 | 120 | 32.28% |
| TSN241220P00050000 | 2024-07-22 9:45AM EDT | 2024-12-20 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1 | 52 | 29.37% |
| TSN250117P00050000 | 2024-07-25 10:30AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 8 | 9,300 | 28.05% |
| TSN250620P00050000 | 2024-07-17 2:55PM EDT | 2025-06-20 | 1.70 | 1.60 | 1.80 | 0.00 | - | 1 | 274 | 27.23% |
| TSN260116P00050000 | 2024-07-22 3:34PM EDT | 2026-01-16 | 2.95 | 2.50 | 2.80 | 0.00 | - | 2 | 128 | 26.09% |
© 2024 Yahoo. All rights reserved.