Singapore Markets close in 5 hrs 54 mins
Straits Times Index
3,241.50 -21.04 (-0.64%) Nikkei
27,681.32 -202.46 (-0.73%) Hang Seng
20,071.85 -120.55 (-0.60%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,981.75 +1,572.70 (+5.74%) CMC Crypto 200
628.78 +27.81 (+4.63%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00045000 | 2023-03-16 3:42PM EDT | 2023-06-16 | 14.51 | 13.70 | 14.30 | 0.00 | - | - | 53 | 54.66% |
| TSN240119C00045000 | 2023-03-07 11:11AM EDT | 2024-01-19 | 15.60 | 14.90 | 15.50 | 0.00 | - | - | 67 | 37.89% |
| TSN250117C00045000 | 2023-03-23 2:22PM EDT | 2025-01-17 | 14.92 | 15.90 | 16.70 | 0.00 | - | - | 16 | 30.98% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00045000 | 2023-03-28 9:45AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 53.91% |
| TSN230616P00045000 | 2023-03-22 11:45AM EDT | 2023-06-16 | 0.31 | 0.25 | 0.30 | 0.00 | - | - | 135 | 38.33% |
| TSN230721P00045000 | 2023-03-29 3:42PM EDT | 2023-07-21 | 0.43 | 0.40 | 0.50 | -0.04 | -8.51% | 2 | 137 | 36.30% |
| TSN231020P00045000 | 2023-03-27 3:40PM EDT | 2023-10-20 | 0.98 | 0.85 | 1.05 | 0.00 | - | - | 11 | 33.95% |
| TSN240119P00045000 | 2023-03-24 12:34PM EDT | 2024-01-19 | 1.63 | 1.25 | 1.50 | 0.00 | - | 2 | 237 | 32.13% |
| TSN240621P00045000 | 2023-03-29 11:56AM EDT | 2024-06-21 | 2.05 | 1.90 | 2.50 | -0.55 | -21.15% | 1 | 30 | 32.23% |
| TSN250117P00045000 | 2023-03-07 1:28PM EDT | 2025-01-17 | 2.45 | 2.55 | 2.95 | 0.00 | - | - | 218 | 28.74% |
© 2023 Yahoo. All rights reserved.
