Singapore markets closed

Tyson Foods, Inc. (TSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.71-0.61 (-1.01%)
At close: 04:00PM EDT
59.60 -0.11 (-0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621C000450002024-05-13 3:50PM EDT2024-06-2114.5413.6014.900.00-221062.31%
TSN240719C000450002024-03-14 12:16PM EDT2024-07-1912.2011.1014.700.00-15270.00%
TSN240920C000450002024-05-22 11:08AM EDT2024-09-2016.2814.7015.200.00-208237.65%
TSN241018C000450002024-05-20 3:25PM EDT2024-10-1816.0613.6017.000.00-11756.84%
TSN241220C000450002024-05-01 1:30PM EDT2024-12-2016.6013.7017.500.00-1151.84%
TSN250117C000450002024-04-08 9:52AM EDT2025-01-1715.7015.5015.900.00-250534.77%
TSN260116C000450002024-04-30 2:56PM EDT2026-01-1618.9016.6017.400.00-11730.10%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621P000450002024-05-22 1:55PM EDT2024-06-210.050.000.150.00-271852.73%
TSN240719P000450002024-05-07 2:25PM EDT2024-07-190.100.050.150.00-1111542.09%
TSN240920P000450002024-05-09 12:52PM EDT2024-09-200.200.100.300.00-258933.40%
TSN241018P000450002024-05-16 1:16PM EDT2024-10-180.250.150.300.00-16930.03%
TSN241220P000450002024-05-17 9:31AM EDT2024-12-200.400.350.500.00-53828.52%
TSN250117P000450002024-05-24 3:58PM EDT2025-01-170.530.450.55+0.01+1.92%184227.49%
TSN250620P000450002024-05-23 1:15PM EDT2025-06-201.050.601.200.00-209427.20%
TSN260116P000450002024-05-21 10:10AM EDT2026-01-161.901.802.150.00-11827.37%