Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,633.03 +1,931.36 (+3.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.25 | +20.00% | 3 | 508 | 2024-05-17 | 2.70 | 0.00 | - | 4 | 15 |
| 2.13 | +0.63 | +42.00% | 195 | 1,471 | 2024-06-21 | 3.10 | -0.20 | -6.06% | 1 | 73 |
| 2.60 | +0.35 | +15.56% | 27 | 603 | 2024-07-19 | 3.70 | 0.00 | - | 20 | 72 |
| 3.40 | +0.30 | +9.68% | 10 | 160 | 2024-09-20 | 4.90 | 0.00 | - | 14 | 44 |
| 3.61 | 0.00 | - | 5 | 100 | 2024-10-18 | 8.10 | 0.00 | - | 7 | 60 |
| 5.00 | +0.58 | +13.12% | 3 | 8 | 2024-12-20 | - | - | - | - | - |
| 5.30 | +0.60 | +12.77% | 10 | 547 | 2025-01-17 | 5.50 | -0.40 | -6.78% | 100 | 520 |
| - | - | - | - | - | 2025-06-20 | 7.00 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 5 | 118 | 2026-01-16 | 8.26 | 0.00 | - | 1 | 259 |
© 2024 Yahoo. All rights reserved.