Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,225.24 +857.35 (+1.98%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | - | 46 |
| 14.90 | 0.00 | - | - | 1 | 35.00 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 2 | 43 |
| 6.75 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 56 |
| 4.80 | 0.00 | - | 50 | 1 | 42.50 | 0.07 | 0.00 | - | 5 | 1,236 |
| - | - | - | - | - | 44.00 | 0.03 | 0.00 | - | 2 | 12 |
| 6.56 | +2.46 | +60.00% | 10 | 27 | 45.00 | 0.04 | 0.00 | - | 2 | 541 |
| 2.02 | 0.00 | - | - | 1 | 46.00 | 0.05 | 0.00 | - | 1 | 159 |
| 1.30 | 0.00 | - | 11 | 20 | 46.50 | 0.04 | 0.00 | - | 13 | 75 |
| 4.47 | +1.08 | +31.86% | 2 | 93 | 47.00 | 0.10 | 0.00 | - | 5 | 496 |
| 3.80 | -0.70 | -15.56% | 1 | 569 | 47.50 | 0.03 | 0.00 | - | 1 | 1,343 |
| 3.51 | -0.02 | -0.57% | 8 | 350 | 48.00 | 0.20 | 0.00 | - | 12 | 222 |
| 3.21 | 0.00 | - | 5 | 181 | 48.50 | 0.05 | 0.00 | - | 3 | 104 |
| 2.71 | +0.03 | +1.12% | 12 | 121 | 49.00 | 0.09 | -0.24 | -72.73% | 3 | 45 |
| 1.25 | 0.00 | - | 3 | 661 | 49.50 | 0.15 | 0.00 | - | 1 | 88 |
| 1.70 | -0.34 | -16.67% | 41 | 600 | 50.00 | 0.16 | -0.04 | -20.00% | 137 | 30 |
| 1.30 | -0.33 | -20.25% | 2 | 198 | 50.50 | 0.35 | 0.00 | - | - | - |
| 0.90 | -0.20 | -18.18% | 27 | 79 | 51.00 | 0.45 | -0.05 | -10.00% | 50 | 44 |
| 0.68 | -0.27 | -28.42% | 24 | 73 | 51.50 | 0.75 | +0.25 | +50.00% | 4 | 48 |
| 0.42 | -0.33 | -44.00% | 13 | 64 | 52.00 | 1.05 | +0.18 | +20.69% | 1 | 51 |
| 0.25 | -0.20 | -44.44% | 42 | 1,797 | 52.50 | 5.60 | 0.00 | - | 1 | 1 |
| 0.17 | -0.18 | -51.43% | 39 | 69 | 53.00 | 1.60 | 0.00 | - | - | - |
| 0.06 | -0.09 | -60.00% | 13 | 138 | 54.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 50 | 683 | 55.00 | 5.28 | 0.00 | - | 6 | 1 |
| 0.03 | 0.00 | - | - | 1 | 60.00 | 13.90 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 65.00 | 18.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 24.00 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.