TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.50 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.50 | 0.10 | 0.00 | - | 6 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 126 | 0 |
| 0.95 | 0.00 | - | - | 0 | 50.50 | 0.31 | 0.00 | - | 24 | 0 |
| 0.80 | 0.00 | - | 9 | 0 | 51.00 | 0.47 | 0.00 | - | 18 | 0 |
| 0.52 | 0.00 | - | 14 | 0 | 51.50 | 0.67 | 0.00 | - | 14 | 0 |
| 0.40 | 0.00 | - | 18 | 0 | 52.00 | 0.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 19 | 0 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 27 | 0 | 53.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 129 | 0 | 53.50 | 2.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 54.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.