Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,793.09 -2,203.60 (-3.50%) CMC Crypto 200
1,256.69 -101.32 (-7.46%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.47 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 9 |
| 9.85 | +2.11 | +27.26% | 1 | 26 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 2,141 |
| 11.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.15 | 0.00 | - | 10 | 12 |
| 9.70 | 0.00 | - | - | 12 | 2024-05-31 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | - | 1 |
| 7.58 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 9.70 | 0.00 | - | 10 | 1,237 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 2 | 843 |
| 11.30 | 0.00 | - | 2 | 1,444 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 267 |
| 9.39 | 0.00 | - | 4 | 283 | 2024-09-20 | 0.45 | -0.05 | -10.00% | 1 | 99 |
| 8.70 | 0.00 | - | 8 | 8 | 2024-10-18 | 0.55 | -0.55 | -50.00% | 1 | 37 |
| 12.90 | 0.00 | - | 1 | 17 | 2024-12-20 | 1.10 | 0.00 | - | 1 | 45 |
| 11.30 | 0.00 | - | 1 | 3,628 | 2025-01-17 | 1.20 | -0.40 | -25.00% | 6 | 9,359 |
| 11.80 | 0.00 | - | 10 | 11 | 2025-06-20 | 2.30 | 0.00 | - | 2 | 2 |
| 13.80 | -0.15 | -1.08% | 2 | 437 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 125 |
© 2024 Yahoo. All rights reserved.