TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:50.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.15 | -26.32% | 8 | 28 | 2023-06-09 | 0.05 | -0.05 | -50.00% | 5 | 250 |
| 0.86 | -0.24 | -21.82% | 59 | 3,634 | 2023-06-16 | 0.40 | +0.01 | +2.56% | 70 | 3,201 |
| 1.31 | -0.23 | -14.94% | 14 | 91 | 2023-06-23 | 0.70 | +0.10 | +16.67% | 5 | 35 |
| 1.55 | 0.00 | - | 4 | 26 | 2023-06-30 | 0.87 | +0.02 | +2.35% | 2 | 65 |
| 1.75 | 0.00 | - | 1 | 49 | 2023-07-07 | 0.93 | -0.02 | -2.11% | 12 | 26 |
| 1.75 | +0.11 | +6.71% | 109 | 99 | 2023-07-14 | - | - | - | - | - |
| 1.83 | -0.36 | -16.44% | 49 | 2,150 | 2023-07-21 | 1.10 | +0.07 | +6.80% | 57 | 8,206 |
| 3.60 | 0.00 | - | 510 | 762 | 2023-10-20 | 2.78 | +0.10 | +3.73% | 14 | 632 |
| 4.67 | -0.33 | -6.60% | 33 | 1,466 | 2024-01-19 | 3.52 | 0.00 | - | 27 | 1,920 |
| 6.40 | +0.08 | +1.27% | 6 | 809 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 169 |
| 7.60 | 0.00 | - | 3 | 652 | 2025-01-17 | 5.90 | +0.08 | +1.37% | 36 | 177 |
© 2023 Yahoo. All rights reserved.