Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.50 -794.09 (-1.23%) CMC Crypto 200
1,331.87 -64.67 (-4.63%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | - | 1 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 60 |
| 13.50 | 0.00 | - | 100 | 1,338 | 2024-06-21 | 0.20 | +0.05 | +33.33% | 3 | 761 |
| 9.90 | 0.00 | - | 5 | 1,168 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 120 |
| 12.80 | 0.00 | - | 4 | 569 | 2024-09-20 | 0.50 | +0.03 | +6.38% | 5 | 57 |
| 8.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.60 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | 1 | 4 |
| 15.15 | 0.00 | - | 5 | 197 | 2025-01-17 | 1.10 | 0.00 | - | 8 | 518 |
| 16.96 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.85 | 0.00 | - | 2 | 171 |
© 2024 Yahoo. All rights reserved.