TSN - Tyson Foods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 5,402 | 379 | 2023-06-16 | 0.05 | 0.00 | - | 12 | 2,292 |
| - | - | - | - | - | 2023-06-30 | 0.15 | 0.00 | - | 5 | 5 |
| 6.80 | 0.00 | - | 1 | 82 | 2023-07-21 | 0.32 | 0.00 | - | 17 | 4,010 |
| 7.97 | 0.00 | - | 1 | 260 | 2023-10-20 | 1.40 | 0.00 | - | 52 | 243 |
| 8.43 | -0.47 | -5.28% | 3 | 155 | 2024-01-19 | 2.20 | +0.20 | +10.00% | 13 | 1,237 |
| 8.60 | 0.00 | - | 1 | 17 | 2024-06-21 | 3.00 | 0.00 | - | 26 | 86 |
| 11.67 | 0.00 | - | 3 | 92 | 2025-01-17 | 4.30 | -0.10 | -2.27% | 20 | 283 |
© 2023 Yahoo. All rights reserved.