Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,168.52 -19.18 (-0.37%) Dow
38,857.25 -27.01 (-0.07%) Nasdaq
16,238.21 -94.35 (-0.58%) Bitcoin USD
62,047.82 -1,574.79 (-2.48%) CMC Crypto 200
1,317.38 +22.71 (+1.75%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | - | 8 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 55 |
| 16.19 | 0.00 | - | 1 | 211 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 719 |
| 12.20 | 0.00 | - | 15 | 27 | 2024-07-19 | 0.10 | 0.00 | - | 11 | 115 |
| 13.23 | 0.00 | - | 20 | 82 | 2024-09-20 | 0.40 | 0.00 | - | 12 | 97 |
| 13.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.45 | 0.00 | - | 6 | 68 |
| 16.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.65 | 0.00 | - | 6 | 31 |
| 15.70 | 0.00 | - | 2 | 505 | 2025-01-17 | 0.75 | 0.00 | - | 11 | 854 |
| 18.90 | 0.00 | - | 1 | 17 | 2026-01-16 | 2.35 | 0.00 | - | 2 | 118 |
© 2024 Yahoo. All rights reserved.