TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:42.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.03 | -0.05 | -62.50% | 18 | 593 |
| 8.10 | 0.00 | - | 5 | 5 | 2023-07-21 | 0.12 | -0.05 | -29.41% | 3 | 326 |
| 9.84 | 0.00 | - | 11 | 11 | 2023-10-20 | 0.80 | +0.02 | +2.56% | 11 | 217 |
| 10.70 | -0.50 | -4.46% | 2 | 17 | 2024-01-19 | 1.70 | 0.00 | - | 1 | 1,030 |
| 12.20 | 0.00 | - | 1 | 63 | 2024-06-21 | 2.40 | -0.60 | -20.00% | 1 | 68 |
| 13.40 | 0.00 | - | 20 | 35 | 2025-01-17 | 3.70 | 0.00 | - | 16 | 291 |
© 2023 Yahoo. All rights reserved.