Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,055.37 +947.38 (+1.41%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00090000 | 2024-07-22 11:20AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 48.15% |
| TSN250117C00090000 | 2024-07-24 1:16PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 353 | 33.86% |
| TSN250620C00090000 | 2024-05-20 10:25AM EDT | 2025-06-20 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 39.91% |
| TSN260116C00090000 | 2024-07-26 10:12AM EDT | 2026-01-16 | 0.85 | 0.80 | 1.10 | +0.10 | +13.33% | 5 | 9 | 25.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN250117P00090000 | 2024-03-06 11:16AM EDT | 2025-01-17 | 36.40 | 29.10 | 32.10 | 0.00 | - | 1 | 0 | 61.96% |
| TSN260116P00090000 | 2024-06-12 10:01AM EDT | 2026-01-16 | 34.66 | 30.50 | 35.50 | 0.00 | - | 1 | 0 | 48.51% |
© 2024 Yahoo. All rights reserved.