Singapore markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.83-0.29 (-0.52%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621C000800002024-04-19 10:31AM EDT2024-06-210.050.000.050.00-1382284.38%
TSN240920C000800002024-06-14 2:54PM EDT2024-09-200.050.050.500.00-102948.51%
TSN241018C000800002024-03-22 9:47AM EDT2024-10-180.350.250.350.00-141439.26%
TSN241220C000800002024-06-07 9:48AM EDT2024-12-200.210.100.350.00-21031.79%
TSN250117C000800002024-06-18 3:15PM EDT2025-01-170.200.150.300.00-171928.69%
TSN250620C000800002024-06-17 10:17AM EDT2025-06-200.350.350.600.00-1525.42%
TSN260116C000800002024-06-10 10:08AM EDT2026-01-160.920.851.150.00-12,03224.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621P000800002024-06-06 11:51AM EDT2024-06-2123.2323.7026.100.00-40510.16%
TSN240719P000800002024-06-20 3:37PM EDT2024-07-1923.8322.6024.400.00-2473.44%
TSN250117P000800002024-03-15 11:56AM EDT2025-01-1724.5020.1023.000.00-100.00%
TSN260116P000800002024-05-21 1:53PM EDT2026-01-1619.5721.6026.500.00-2030.41%