Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240816C00080000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 75.59% |
| TSN240920C00080000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 10 | 29 | 61.62% |
| TSN241018C00080000 | 2024-07-16 12:30PM EDT | 2024-10-18 | 0.05 | 0.10 | 0.65 | 0.00 | - | 1 | 15 | 43.26% |
| TSN241220C00080000 | 2024-07-19 10:50AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 10 | 28.13% |
| TSN250117C00080000 | 2024-07-17 10:17AM EDT | 2025-01-17 | 0.26 | 0.30 | 0.40 | 0.00 | - | 1 | 713 | 26.56% |
| TSN250620C00080000 | 2024-07-19 11:26AM EDT | 2025-06-20 | 0.82 | 0.90 | 1.10 | 0.00 | - | 5 | 11 | 25.42% |
| TSN260116C00080000 | 2024-07-25 9:35AM EDT | 2026-01-16 | 1.85 | 1.75 | 2.30 | 0.00 | - | 1 | 2,041 | 25.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN250117P00080000 | 2024-07-09 3:40PM EDT | 2025-01-17 | 23.90 | 16.90 | 21.20 | 0.00 | - | 1 | 0 | 44.39% |
| TSN260116P00080000 | 2024-05-21 1:53PM EDT | 2026-01-16 | 19.57 | 21.60 | 26.50 | 0.00 | - | 2 | 0 | 45.18% |
© 2024 Yahoo. All rights reserved.