Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00075000 | 2024-07-24 10:11AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 34 | 32.86% |
| TSN241018C00075000 | 2024-07-26 12:08PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 15 | 28.13% |
| TSN241220C00075000 | 2024-06-04 2:20PM EDT | 2024-12-20 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 21.29% |
| TSN250117C00075000 | 2024-07-26 12:22PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | +0.15 | +30.00% | 1 | 702 | 25.90% |
| TSN250620C00075000 | 2024-07-25 10:09AM EDT | 2025-06-20 | 1.50 | 1.60 | 1.85 | 0.00 | - | 2 | 35 | 25.87% |
| TSN260116C00075000 | 2024-07-25 11:52AM EDT | 2026-01-16 | 2.95 | 3.00 | 3.30 | 0.00 | - | 11 | 337 | 26.07% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920P00075000 | 2024-04-29 10:03AM EDT | 2024-09-20 | 14.50 | 17.60 | 19.60 | 0.00 | - | - | 1 | 95.97% |
| TSN241018P00075000 | 2024-04-30 10:06AM EDT | 2024-10-18 | 15.00 | 18.00 | 19.50 | 0.00 | - | - | 2 | 79.72% |
| TSN241220P00075000 | 2024-07-12 12:50PM EDT | 2024-12-20 | 17.75 | 14.00 | 15.90 | 0.00 | - | 4 | 21 | 39.22% |
| TSN250117P00075000 | 2024-06-06 2:16PM EDT | 2025-01-17 | 20.40 | 16.90 | 21.00 | 0.00 | - | 78 | 197 | 56.51% |
| TSN250620P00075000 | 2024-04-29 9:50AM EDT | 2025-06-20 | 15.30 | 17.60 | 20.30 | 0.00 | - | 1 | 6 | 47.30% |
| TSN260116P00075000 | 2024-01-18 10:33AM EDT | 2026-01-16 | 21.80 | 20.10 | 24.90 | 0.00 | - | 3 | 3 | 52.65% |
© 2024 Yahoo. All rights reserved.