Singapore markets closed

Tyson Foods, Inc. (TSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.61+1.64 (+3.04%)
At close: 04:00PM EDT
54.01 -1.60 (-2.88%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621C000750002024-04-09 1:47PM EDT2024-06-210.100.000.350.00-1097162.89%
TSN240719C000750002024-05-03 1:09PM EDT2024-07-190.100.002.050.00-11587.55%
TSN240920C000750002024-06-06 9:36AM EDT2024-09-200.100.000.000.00-5011212.50%
TSN241018C000750002024-05-08 11:18AM EDT2024-10-180.250.050.400.00-21534.84%
TSN241220C000750002024-06-04 2:20PM EDT2024-12-200.270.000.000.00-11412.50%
TSN250117C000750002024-06-11 12:36PM EDT2025-01-170.250.000.000.00-17016.25%
TSN250620C000750002024-06-05 10:51AM EDT2025-06-200.850.000.000.00-146.25%
TSN260116C000750002024-06-17 2:09PM EDT2026-01-161.450.000.000.00-13466.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621P000750002024-04-04 12:16PM EDT2024-06-2115.6011.0015.800.00-100.00%
TSN240719P000750002024-03-27 11:59AM EDT2024-07-1916.1512.1016.700.00-100.00%
TSN240920P000750002024-04-29 10:03AM EDT2024-09-2014.5016.9019.000.00--10.00%
TSN241018P000750002024-04-30 10:06AM EDT2024-10-1815.0018.1019.500.00--227.15%
TSN241220P000750002024-05-02 10:11AM EDT2024-12-2014.9015.9019.700.00-182126.83%
TSN250117P000750002024-06-06 2:16PM EDT2025-01-1720.400.000.000.00-781970.00%
TSN250620P000750002024-04-29 9:50AM EDT2025-06-2015.3016.7019.800.00-1620.34%
TSN260116P000750002024-01-18 10:33AM EDT2026-01-1621.8020.1024.900.00-3340.30%