Singapore markets close in 3 hours 4 minutes

Tyson Foods, Inc. (TSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.86-0.87 (-1.59%)
At close: 04:00PM EDT
54.25 +0.39 (+0.72%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240614C000550002024-06-13 1:48PM EDT2024-06-140.030.000.000.00-4012.50%
TSN240621C000550002024-06-13 3:45PM EDT2024-06-210.200.000.000.00-5203.13%
TSN240628C000550002024-06-13 3:07PM EDT2024-06-280.400.000.000.00-2903.13%
TSN240719C000550002024-06-13 3:46PM EDT2024-07-190.850.000.000.00-1001.56%
TSN240816C000550002024-06-13 1:42PM EDT2024-08-161.900.000.000.00-1101.56%
TSN240920C000550002024-06-13 2:53PM EDT2024-09-202.090.000.000.00-1201.56%
TSN241018C000550002024-06-11 11:12AM EDT2024-10-183.510.000.000.00-100.78%
TSN241220C000550002024-06-03 3:44PM EDT2024-12-205.550.000.000.00-200.78%
TSN250117C000550002024-06-13 9:30AM EDT2025-01-174.100.000.000.00-100.78%
TSN250620C000550002024-06-13 2:27PM EDT2025-06-204.970.000.000.00-100.78%
TSN260116C000550002024-06-12 11:11AM EDT2026-01-166.900.000.000.00-100.39%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240614P000550002024-06-13 3:56PM EDT2024-06-141.200.000.000.00-5700.00%
TSN240621P000550002024-06-13 1:38PM EDT2024-06-211.350.000.000.00-2300.00%
TSN240628P000550002024-06-13 12:59PM EDT2024-06-281.250.000.000.00-1500.00%
TSN240705P000550002024-06-11 2:04PM EDT2024-07-050.700.000.000.00-1100.00%
TSN240712P000550002024-06-11 11:12AM EDT2024-07-120.800.000.000.00-400.00%
TSN240719P000550002024-06-13 3:18PM EDT2024-07-191.800.000.000.00-3500.00%
TSN240726P000550002024-06-11 3:59PM EDT2024-07-261.000.000.000.00-100.00%
TSN240816P000550002024-06-13 2:57PM EDT2024-08-162.600.000.000.00-100.00%
TSN240920P000550002024-06-13 3:40PM EDT2024-09-202.960.000.000.00-700.00%
TSN241018P000550002024-06-10 3:50PM EDT2024-10-182.200.000.000.00-2600.00%
TSN241220P000550002024-06-13 3:06PM EDT2024-12-203.900.000.000.00-13100.00%
TSN250117P000550002024-06-13 3:28PM EDT2025-01-174.000.000.000.00-2700.00%
TSN250620P000550002024-06-10 1:08PM EDT2025-06-204.450.000.000.00-100.00%
TSN260116P000550002024-06-13 1:53PM EDT2026-01-165.900.000.000.00-200.00%