Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240802C00055000 | 2024-07-19 1:49PM EDT | 2024-08-02 | 4.53 | 4.30 | 7.20 | 0.00 | - | 1 | 8 | 105.57% |
| TSN240816C00055000 | 2024-07-26 10:54AM EDT | 2024-08-16 | 6.52 | 6.20 | 6.60 | +0.55 | +9.21% | 7 | 124 | 45.85% |
| TSN240920C00055000 | 2024-07-25 1:07PM EDT | 2024-09-20 | 6.30 | 6.70 | 7.80 | 0.00 | - | 5 | 282 | 45.51% |
| TSN241018C00055000 | 2024-07-25 2:50PM EDT | 2024-10-18 | 6.40 | 5.40 | 7.20 | 0.00 | - | 5 | 152 | 30.47% |
| TSN241220C00055000 | 2024-07-25 10:40AM EDT | 2024-12-20 | 7.50 | 7.80 | 8.10 | 0.00 | - | 7 | 40 | 30.47% |
| TSN250117C00055000 | 2024-07-26 11:40AM EDT | 2025-01-17 | 8.10 | 6.40 | 8.30 | +0.41 | +5.33% | 4 | 1,057 | 29.37% |
| TSN250620C00055000 | 2024-07-18 12:11PM EDT | 2025-06-20 | 9.32 | 9.30 | 9.90 | 0.00 | - | 1 | 32 | 29.49% |
| TSN260116C00055000 | 2024-07-19 3:56PM EDT | 2026-01-16 | 10.02 | 10.60 | 11.30 | 0.00 | - | 5 | 29 | 28.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240802P00055000 | 2024-07-25 10:10AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 74 | 96 | 68.16% |
| TSN240816P00055000 | 2024-07-26 11:33AM EDT | 2024-08-16 | 0.31 | 0.25 | 0.35 | -0.19 | -38.00% | 15 | 298 | 38.48% |
| TSN240920P00055000 | 2024-07-26 12:05PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | -0.23 | -27.71% | 2 | 213 | 29.10% |
| TSN241018P00055000 | 2024-07-25 3:26PM EDT | 2024-10-18 | 0.90 | 0.75 | 1.70 | -0.05 | -5.26% | 1 | 511 | 36.18% |
| TSN241220P00055000 | 2024-07-24 2:29PM EDT | 2024-12-20 | 1.95 | 1.50 | 1.65 | 0.00 | - | 1 | 940 | 26.95% |
| TSN250117P00055000 | 2024-07-25 2:28PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.80 | -0.15 | -7.69% | 1 | 9,563 | 25.83% |
| TSN250620P00055000 | 2024-07-26 1:58PM EDT | 2025-06-20 | 2.95 | 2.15 | 3.10 | 0.00 | - | 20 | 147 | 25.58% |
| TSN260116P00055000 | 2024-07-26 10:43AM EDT | 2026-01-16 | 4.30 | 4.10 | 4.40 | -0.10 | -2.27% | 1 | 63 | 25.02% |
© 2024 Yahoo. All rights reserved.