Yahoo

Mail

Singapore markets closed

Straits Times Index
3,260.03
-11.54(-0.35%)
S&P 500
4,385.82
+35.89(+0.83%)
Dow
34,496.18
+328.09(+0.96%)
Nasdaq
13,603.86
+61.74(+0.46%)
BTC-USD
36,744.16
-1,245.12(-3.28%)
CMC Crypto 200
841.73
+22.22(+2.71%)

PROPERTY

Million-dollar HDB flats: What's so special about them?

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

92.17

+1.59

(+1.76%)

As of 10:34AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	91.07	92.74	91.12	92.17	92.17	316,564
26 Jan 2022	90.41	92.22	89.78	90.58	90.58	2,513,300
25 Jan 2022	90.33	90.86	89.17	90.29	90.29	1,837,600
24 Jan 2022	89.55	90.89	88.20	90.65	90.65	2,760,700
21 Jan 2022	91.17	91.17	89.52	89.93	89.93	3,056,200
20 Jan 2022	92.24	92.34	90.25	90.46	90.46	2,142,700
19 Jan 2022	93.48	93.81	92.45	92.71	92.71	1,880,400
18 Jan 2022	93.43	94.09	91.95	93.72	93.72	2,507,200
14 Jan 2022	92.74	94.06	92.58	93.76	93.76	2,076,600
13 Jan 2022	91.31	93.27	91.19	93.21	93.21	2,218,400
12 Jan 2022	90.79	91.05	90.07	90.75	90.75	1,680,300
11 Jan 2022	91.59	91.80	89.30	90.99	90.99	2,027,000
10 Jan 2022	91.45	91.82	90.22	90.77	90.77	2,050,000
07 Jan 2022	90.81	91.69	90.35	91.01	91.01	1,751,500
06 Jan 2022	90.34	91.48	89.82	90.84	90.84	2,135,200
05 Jan 2022	90.00	91.11	89.65	89.72	89.72	2,289,900
04 Jan 2022	88.21	89.98	88.11	89.54	89.54	3,471,400
03 Jan 2022	86.88	87.83	86.16	87.80	87.80	1,781,700
31 Dec 2021	86.40	87.50	86.27	87.16	87.16	1,258,500
30 Dec 2021	86.61	86.75	86.07	86.32	86.32	752,600
29 Dec 2021	86.67	86.82	86.20	86.42	86.42	975,500
28 Dec 2021	85.94	86.70	85.94	86.67	86.67	960,600
27 Dec 2021	85.09	86.16	84.92	86.16	86.16	726,000
23 Dec 2021	85.21	85.75	84.94	85.22	85.22	1,182,200
22 Dec 2021	85.15	85.53	84.57	84.93	84.93	1,599,600
21 Dec 2021	85.00	85.68	84.57	85.27	85.27	1,548,700
20 Dec 2021	84.71	85.13	83.99	84.84	84.84	1,721,600
17 Dec 2021	86.30	86.62	85.39	85.43	85.43	3,392,500
16 Dec 2021	86.40	86.96	85.81	86.20	86.20	1,821,900
15 Dec 2021	85.78	86.26	85.03	85.91	85.91	1,892,800
14 Dec 2021	85.25	86.43	84.85	85.75	85.75	3,078,000
13 Dec 2021	83.72	85.39	83.22	84.93	84.93	2,564,400
10 Dec 2021	84.25	84.55	83.57	84.11	84.11	1,973,200
09 Dec 2021	83.38	84.40	82.51	83.75	83.75	3,182,200
08 Dec 2021	84.34	84.97	83.44	83.53	83.53	2,074,700
07 Dec 2021	83.49	84.85	83.43	83.97	83.97	1,874,300
06 Dec 2021	83.40	84.87	83.28	83.48	83.48	2,744,500
03 Dec 2021	81.74	83.08	81.64	82.60	82.60	3,070,800
02 Dec 2021	79.27	81.46	78.95	80.79	80.79	2,993,600
01 Dec 2021	79.55	80.46	78.22	78.26	78.26	2,427,300
30 Nov 2021	80.70	81.94	78.75	78.96	78.96	3,299,900
30 Nov 2021	0.46 Dividend
29 Nov 2021	81.93	82.48	81.55	81.88	81.42	2,027,500
26 Nov 2021	82.00	83.11	81.33	81.34	80.88	1,171,500
24 Nov 2021	83.01	84.37	82.94	83.24	82.77	1,314,300
23 Nov 2021	83.00	83.86	82.65	83.24	82.77	2,131,600
22 Nov 2021	81.69	83.34	81.69	83.13	82.66	1,730,000
19 Nov 2021	82.65	82.92	81.02	81.51	81.05	2,018,200
18 Nov 2021	82.60	83.30	82.26	82.56	82.10	2,875,000
17 Nov 2021	83.57	84.38	82.21	82.59	82.13	1,859,000
16 Nov 2021	84.55	85.61	83.54	83.58	83.11	2,434,700
15 Nov 2021	81.00	84.82	80.53	84.11	83.64	4,097,500
12 Nov 2021	83.13	83.15	80.43	81.23	80.77	2,798,700
11 Nov 2021	82.17	83.25	82.02	83.13	82.66	1,580,900
10 Nov 2021	81.96	82.83	81.26	82.54	82.08	1,574,100
09 Nov 2021	81.21	81.67	80.67	81.52	81.06	1,169,900
08 Nov 2021	81.90	81.95	81.22	81.37	80.91	1,051,100
05 Nov 2021	81.47	81.86	80.99	81.56	81.10	1,143,000
04 Nov 2021	81.74	82.18	80.60	81.07	80.61	835,100
03 Nov 2021	81.54	82.32	81.19	81.72	81.26	1,152,200
02 Nov 2021	80.85	81.74	80.55	81.53	81.07	1,269,400
01 Nov 2021	80.15	81.25	80.00	80.83	80.38	977,000
29 Oct 2021	81.07	81.79	79.94	79.97	79.52	1,771,200
28 Oct 2021	80.69	81.09	79.57	81.01	80.55	1,389,800
27 Oct 2021	82.56	82.56	80.10	80.63	80.18	1,520,600
26 Oct 2021	83.20	83.32	82.25	82.49	82.03	1,203,900
25 Oct 2021	82.50	83.76	81.96	83.29	82.82	1,671,300
22 Oct 2021	81.31	82.59	81.07	82.50	82.04	1,283,200
21 Oct 2021	81.14	81.57	80.81	81.19	80.73	1,156,800
20 Oct 2021	80.20	81.86	80.10	81.23	80.77	1,457,300
19 Oct 2021	79.78	80.13	79.02	80.10	79.65	1,236,000
18 Oct 2021	79.39	80.18	79.20	79.43	78.98	1,290,800
15 Oct 2021	80.00	80.21	79.56	79.68	79.23	1,413,800
14 Oct 2021	79.78	79.85	79.22	79.70	79.25	1,059,000
13 Oct 2021	79.48	79.63	78.07	79.31	78.86	1,335,900
12 Oct 2021	78.58	79.44	78.20	79.24	78.79	2,028,200
11 Oct 2021	78.81	79.60	78.30	78.34	77.90	1,269,300
08 Oct 2021	78.70	79.21	78.46	78.57	78.13	858,400
07 Oct 2021	78.90	79.47	78.52	78.68	78.24	2,016,000
06 Oct 2021	78.19	78.66	77.32	78.62	78.18	1,070,200
05 Oct 2021	78.26	78.72	77.93	78.31	77.87	1,381,500
04 Oct 2021	78.62	79.36	77.81	78.08	77.64	1,690,500
01 Oct 2021	79.12	79.14	77.84	78.31	77.87	2,249,500
30 Sep 2021	80.72	80.81	78.92	78.94	78.50	1,981,200
29 Sep 2021	78.18	81.01	78.06	80.49	80.04	2,810,500
28 Sep 2021	77.05	78.10	76.95	77.80	77.36	2,008,600
27 Sep 2021	76.73	77.84	76.50	76.86	76.43	1,234,900
24 Sep 2021	76.19	76.80	75.81	76.22	75.79	1,125,600
23 Sep 2021	75.84	76.87	75.74	76.11	75.68	1,497,800
22 Sep 2021	76.09	76.32	75.37	75.48	75.06	914,700
21 Sep 2021	75.93	76.26	75.22	75.52	75.10	1,244,400
20 Sep 2021	75.06	76.21	74.94	75.70	75.27	1,628,300
17 Sep 2021	75.40	76.18	75.29	75.81	75.38	2,566,200
16 Sep 2021	76.05	76.38	75.58	75.80	75.37	1,112,100
15 Sep 2021	75.34	76.39	75.20	76.21	75.78	1,288,400
14 Sep 2021	76.74	76.74	75.03	75.43	75.01	1,697,300
13 Sep 2021	75.00	77.06	75.00	76.43	76.00	1,797,800
10 Sep 2021	75.59	75.79	74.43	74.80	74.38	1,391,700
09 Sep 2021	76.03	76.22	74.71	75.58	75.16	2,156,600
08 Sep 2021	77.40	77.49	75.81	76.17	75.74	3,435,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,260.03-11.54(-0.35%)

S&P 5004,385.82+35.89(+0.83%)

Dow34,496.18+328.09(+0.96%)

Nasdaq13,603.86+61.74(+0.46%)

BTC-USD36,744.16-1,245.12(-3.28%)

CMC Crypto 200841.73+22.22(+2.71%)

Million-dollar HDB flats: What's so special about them?

Tyson Foods, Inc. (TSN)

Straits Times Index
3,260.03
-11.54(-0.35%)

S&P 500
4,385.82
+35.89(+0.83%)

Dow
34,496.18
+328.09(+0.96%)

Nasdaq
13,603.86
+61.74(+0.46%)

BTC-USD
36,744.16
-1,245.12(-3.28%)

CMC Crypto 200
841.73
+22.22(+2.71%)