Singapore markets closed
Straits Times Index
3,340.51 +8.81 (+0.26%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,761.85 -651.57 (-1.06%) CMC Crypto 200
1,262.30 -3.84 (-0.30%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00215000 | 2024-06-24 12:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TSM240705C00215000 | 2024-06-26 10:45AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSM240712C00215000 | 2024-06-26 1:47PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSM240726C00215000 | 2024-06-26 12:59PM EDT | 2024-07-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| TSM240802C00215000 | 2024-06-26 9:50AM EDT | 2024-08-02 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.