Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.17 +8.27 (+0.15%) Dow
39,223.74 +95.94 (+0.25%) Nasdaq
17,852.89 +47.73 (+0.27%) Bitcoin USD
62,028.07 +292.21 (+0.47%) CMC Crypto 200
1,294.76 +28.62 (+2.26%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 110.00 | 0.16 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 4 | 5 |
| 54.43 | 0.00 | - | - | 1 | 125.00 | 0.32 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 4 | 10 |
| 41.20 | +1.40 | +3.52% | 2 | 2 | 135.00 | 0.89 | 0.00 | - | 2 | 5 |
| 38.05 | 0.00 | - | - | 32 | 140.00 | 0.72 | -0.13 | -15.29% | 10 | 138 |
| - | - | - | - | - | 145.00 | 1.22 | 0.00 | - | 1 | 149 |
| 26.82 | +2.42 | +9.92% | 1 | 11 | 150.00 | 1.54 | -0.42 | -21.43% | 1 | 294 |
| - | - | - | - | - | 152.50 | 1.92 | -0.10 | -4.95% | 10 | 36 |
| 21.80 | 0.00 | - | - | 1 | 155.00 | 2.93 | 0.00 | - | 7 | 170 |
| - | - | - | - | - | 157.50 | 3.48 | 0.00 | - | 1 | 76 |
| 18.83 | +1.96 | +11.62% | 1 | 22 | 160.00 | 4.34 | 0.00 | - | 9 | 187 |
| 17.40 | +2.25 | +14.85% | 30 | 8 | 162.50 | 4.90 | 0.00 | - | 1 | 24 |
| 13.58 | 0.00 | - | 8 | 22 | 165.00 | 5.98 | 0.00 | - | 19 | 76 |
| - | - | - | - | - | 167.50 | 6.97 | 0.00 | - | 1 | 17 |
| 12.90 | +2.10 | +19.44% | 17 | 276 | 170.00 | 8.05 | 0.00 | - | 28 | 106 |
| 10.90 | +1.20 | +12.37% | 10 | 79 | 172.50 | 9.42 | 0.00 | - | 4 | 16 |
| 9.56 | +1.44 | +17.73% | 7 | 139 | 175.00 | 11.27 | 0.00 | - | 1 | 36 |
| 8.50 | +0.95 | +12.58% | 2 | 219 | 177.50 | 12.50 | 0.00 | - | 4 | 10 |
| 7.55 | +0.79 | +11.69% | 12 | 263 | 180.00 | 12.49 | -1.21 | -8.83% | 20 | 44 |
| 6.35 | 0.00 | - | 1 | 81 | 182.50 | 15.80 | 0.00 | - | 2 | 26 |
| 5.78 | +0.73 | +14.46% | 2 | 256 | 185.00 | 15.22 | 0.00 | - | 2 | 11 |
| 5.10 | +0.20 | +4.08% | 5 | 101 | 187.50 | - | - | - | - | - |
| 4.55 | +0.48 | +11.79% | 4 | 173 | 190.00 | 20.33 | 0.00 | - | - | 3 |
| 3.35 | 0.00 | - | 4 | 26 | 192.50 | - | - | - | - | - |
| 3.60 | +0.59 | +19.60% | 5 | 38 | 195.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 32 | 197.50 | - | - | - | - | - |
| 2.69 | +0.40 | +17.47% | 5 | 132 | 200.00 | - | - | - | - | - |
| 2.00 | +0.17 | +9.29% | 5 | 103 | 205.00 | - | - | - | - | - |
| 1.96 | +0.24 | +13.95% | 2 | 43 | 210.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 4 | 21 | 215.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 12 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 6 | 225.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 31 | 230.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 51 | 80 | 240.00 | - | - | - | - | - |
| 0.39 | +0.09 | +30.00% | 2 | 8,295 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 128 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.