Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
59,989.18 -2,754.49 (-4.39%) CMC Crypto 200
1,294.85 -40.06 (-3.00%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 4.00 | 0.00 | - | 8 | 0 |
| 6.44 | 0.00 | - | - | 5 | 25.00 | 5.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 28.00 | 7.00 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 3 | 0 | 29.00 | 7.50 | 0.00 | - | 1 | 1 |
| 1.50 | -5.30 | -77.94% | 9 | 18 | 30.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | - | 0 | 31.00 | 9.10 | 0.00 | - | - | 1 |
| 8.75 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 8.47 | 0.00 | - | 2 | 11 | 33.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 8.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 42.00 | 17.00 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 20 | 20 | 48.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 1 | 50.00 | 22.43 | 0.00 | - | 2 | 3 |
| 4.07 | 0.00 | - | - | 15 | 54.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 4 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 19.50 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 10 | 15 | 60.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 10 | 33 | 70.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 31 | 75.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 20 | 80.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 80 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.