Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,141.22 -2,588.25 (-4.13%) CMC Crypto 200
1,296.37 -38.54 (-2.88%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 2 | 0 | 15.00 | 1.63 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 19.00 | 3.00 | -0.73 | -19.57% | 1 | 3 |
| 9.00 | 0.00 | - | 3 | 7 | 20.00 | 3.20 | 0.00 | - | 12 | 0 |
| 2.20 | -16.80 | -88.42% | 3 | 3 | 21.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 1 | 23.00 | 4.00 | 0.00 | - | - | 10 |
| 13.90 | 0.00 | - | - | 5 | 24.00 | 3.76 | 0.00 | - | 6 | 6 |
| 3.60 | 0.00 | - | 1 | 3 | 25.00 | 4.23 | 0.00 | - | 30 | 0 |
| 9.20 | 0.00 | - | 4 | 5 | 26.00 | 7.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.00 | 7.50 | 0.00 | - | 12 | 12 |
| 1.08 | -12.02 | -91.76% | 1 | 1 | 28.00 | - | - | - | - | - |
| 1.08 | -4.82 | -81.69% | 20 | 65 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 6.56 | 0.00 | - | 30 | 23 |
| 4.50 | 0.00 | - | 1 | 0 | 31.00 | 8.50 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 5 | 33.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 12 | 35.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 8.98 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 6 | 7 | 39.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 10 | 40.00 | 24.00 | +13.00 | +118.18% | 3 | 3 |
| 2.67 | 0.00 | - | 3 | 7 | 44.00 | 12.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 21.00 | 0.00 | - | 1 | 1 |
| 12.32 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 50.00 | 21.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 51.00 | 21.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.00 | 24.30 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.