Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,514.64 +5.63 (+0.10%) Dow
39,383.04 +51.19 (+0.13%) Nasdaq
18,039.82 +11.06 (+0.06%) Bitcoin USD
60,290.08 -2,566.42 (-4.08%) CMC Crypto 200
1,295.24 -39.68 (-2.97%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | 1 | 3 |
| 2.15 | -4.85 | -69.29% | 6 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 3.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 2.91 | 0.00 | - | - | 2 |
| 0.90 | -2.10 | -70.00% | 1 | 23 | 25.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 3 | 26.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.20 | -0.54 | -72.97% | 11 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.