Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,287.16 -2,440.14 (-3.89%) CMC Crypto 200
1,295.28 -39.63 (-2.97%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -4.76 | -87.99% | 18 | 14 | 20.00 | 1.53 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 22.00 | 4.70 | +2.45 | +108.89% | 26 | 74 |
| 0.45 | -0.70 | -60.87% | 16 | 37 | 23.00 | 3.00 | 0.00 | - | 13 | 0 |
| 0.30 | -1.60 | -84.21% | 1 | 1 | 24.00 | 2.55 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 11 | 25.00 | 4.18 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 26.00 | 3.08 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 7 | 27.00 | 3.35 | 0.00 | - | 2 | 6 |
| 0.10 | -0.30 | -75.00% | 50 | 27 | 28.00 | 4.10 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 29.00 | 3.90 | 0.00 | - | - | 2 |
| 0.66 | 0.00 | - | 41 | 0 | 30.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 12 | 31.00 | 4.01 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 3 | 0 | 32.00 | 6.70 | 0.00 | - | 10 | 10 |
| 1.05 | 0.00 | - | 1 | 2 | 33.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 13 | 34.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 17 | 35.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 2 | 36.00 | 5.82 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 3 | 0 | 39.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 2 | 40.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.