Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,698.92 +381.86 (+0.57%) CMC Crypto 200
1,423.95 -4.62 (-0.32%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 0 | 6.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 13 | 0 | 10.00 | 0.30 | 0.00 | - | 10 | 32 |
| 4.90 | 0.00 | - | 2 | 0 | 11.00 | 0.05 | 0.00 | - | 10 | 16 |
| 3.90 | 0.00 | - | 2 | 0 | 12.00 | 0.05 | 0.00 | - | 2 | 111 |
| 2.20 | 0.00 | - | 9 | 5 | 13.00 | 0.10 | 0.00 | - | 1 | 75 |
| 1.42 | +0.25 | +21.37% | 1 | 16 | 14.00 | 0.22 | +0.02 | +10.00% | 16 | 394 |
| 0.25 | -0.25 | -50.00% | 21 | 434 | 15.00 | 0.75 | +0.10 | +15.38% | 69 | 364 |
| 0.05 | -0.02 | -28.57% | 56 | 638 | 16.00 | 1.50 | -0.05 | -3.23% | 7 | 47 |
| 0.05 | +0.04 | +400.00% | 1 | 160 | 17.00 | 2.45 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | - | 6 | 18.00 | 3.29 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 20 | 19.00 | 4.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 12 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 9.24 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.