Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.87 -2.69 (-0.19%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00006000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 9.90 | 7.60 | 10.80 | 0.00 | - | 5 | 0 | 537.31% |
| TSLY240816C00006000 | 2024-02-23 4:15PM EDT | 2024-08-16 | 3.05 | 2.45 | 3.50 | +0.01 | +0.33% | 1 | 30 | 0.00% |
| TSLY241115C00006000 | 2024-05-03 3:36PM EDT | 2024-11-15 | 9.90 | 7.60 | 10.50 | 0.00 | - | 44 | 0 | 171.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816P00006000 | 2024-02-22 12:13PM EDT | 2024-08-16 | 0.40 | 0.25 | 1.05 | 0.00 | - | 1 | 254 | 198.83% |
| TSLY241115P00006000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.