Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.80 +371.35 (+0.55%) CMC Crypto 200
1,426.23 -2.34 (-0.16%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00004000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 11.10 | 10.90 | 11.70 | 0.00 | - | 1 | 1 | 50.00% |
| TSLY240816C00004000 | 2024-02-06 3:47PM EDT | 2024-08-16 | 4.87 | 4.60 | 5.50 | 0.00 | - | 35 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816P00004000 | 2024-02-15 11:05AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 23 | 227.34% |
© 2024 Yahoo. All rights reserved.