Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,281.55 -726.22 (-1.08%) CMC Crypto 200
1,403.79 -14.08 (-0.99%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00020000 | 2024-05-24 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 104.69% |
| TSLY240816C00020000 | 2024-06-04 10:53AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.05 | 0.00 | - | 13 | 40 | 39.45% |
| TSLY241115C00020000 | 2024-06-13 9:35AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 77 | 37.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816P00020000 | 2024-06-14 10:10AM EDT | 2024-08-16 | 6.13 | 5.10 | 7.10 | -0.02 | -0.33% | 2 | 5 | 105.57% |
| TSLY241115P00020000 | 2024-05-02 3:26PM EDT | 2024-11-15 | 7.70 | 7.50 | 10.50 | 0.00 | - | 1 | 4 | 143.07% |
© 2024 Yahoo. All rights reserved.