Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.45 +768.11 (+1.17%) CMC Crypto 200
1,405.32 -12.55 (-0.89%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00019000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 89.06% |
| TSLY240719C00019000 | 2024-05-20 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 68.36% |
| TSLY240816C00019000 | 2024-05-22 3:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 156 | 50.98% |
| TSLY241115C00019000 | 2024-06-13 3:04PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.80 | 0.00 | - | 5 | 78 | 51.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00019000 | 2024-05-29 10:01AM EDT | 2024-06-21 | 4.50 | 3.00 | 4.80 | 0.00 | - | 1 | 1 | 250.39% |
| TSLY240816P00019000 | 2024-06-14 10:10AM EDT | 2024-08-16 | 5.13 | 4.20 | 6.20 | -0.02 | -0.39% | 2 | 10 | 100.88% |
| TSLY241115P00019000 | 2024-04-05 2:13PM EDT | 2024-11-15 | 8.50 | 6.70 | 9.50 | 0.00 | - | 1 | 141 | 139.65% |
© 2024 Yahoo. All rights reserved.