Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,196.43 -63.75 (-0.10%) CMC Crypto 200
1,374.13 -43.75 (-3.09%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00018000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 78.13% |
| TSLY240719C00018000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 56 | 37.50% |
| TSLY240816C00018000 | 2024-06-13 3:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 13 | 61 | 36.82% |
| TSLY241115C00018000 | 2024-06-14 11:34AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.50 | +0.05 | +33.33% | 3 | 217 | 36.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00018000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 3.29 | 2.05 | 3.80 | 0.00 | - | - | 0 | 59.38% |
| TSLY240719P00018000 | 2024-05-29 11:24AM EDT | 2024-07-19 | 4.15 | 2.70 | 4.40 | 0.00 | - | 1 | 10 | 85.25% |
| TSLY240816P00018000 | 2024-06-12 9:59AM EDT | 2024-08-16 | 4.77 | 3.20 | 5.20 | 0.00 | - | 2 | 24 | 91.60% |
| TSLY241115P00018000 | 2024-04-16 3:08PM EDT | 2024-11-15 | 7.83 | 5.70 | 9.00 | 0.00 | - | - | 20 | 140.14% |
© 2024 Yahoo. All rights reserved.