Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,229.24 +748.15 (+1.14%) CMC Crypto 200
1,405.20 -12.67 (-0.89%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00017000 | 2024-06-13 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 158 | 53.13% |
| TSLY240719C00017000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 27 | 23 | 33.20% |
| TSLY240816C00017000 | 2024-06-13 12:53PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 18 | 417 | 34.08% |
| TSLY241115C00017000 | 2024-06-13 9:48AM EDT | 2024-11-15 | 0.31 | 0.05 | 0.50 | -0.09 | -22.50% | 1 | 82 | 29.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00017000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 2.15 | 1.05 | 2.70 | 0.00 | - | 2 | 0 | 176.17% |
| TSLY240719P00017000 | 2024-06-13 10:02AM EDT | 2024-07-19 | 2.24 | 1.85 | 3.40 | 0.00 | - | 2 | 2 | 74.41% |
| TSLY240816P00017000 | 2024-06-12 3:33PM EDT | 2024-08-16 | 3.52 | 2.30 | 4.30 | 0.00 | - | 2 | 8 | 83.59% |
| TSLY241115P00017000 | 2024-06-03 10:18AM EDT | 2024-11-15 | 5.58 | 3.80 | 7.20 | 0.00 | - | 2 | 8 | 110.11% |
© 2024 Yahoo. All rights reserved.