Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,116.57 +647.39 (+0.99%) CMC Crypto 200
1,403.97 -13.90 (-0.98%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00013000 | 2024-06-05 3:34PM EDT | 2024-06-21 | 2.20 | 1.65 | 2.55 | 0.00 | - | 1 | 0 | 61.72% |
| TSLY240719C00013000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 2.45 | 1.70 | 2.60 | 0.00 | - | 4 | 6 | 75.59% |
| TSLY240816C00013000 | 2024-06-12 1:53PM EDT | 2024-08-16 | 1.88 | 1.65 | 2.60 | 0.00 | - | 2 | 5 | 56.25% |
| TSLY241115C00013000 | 2024-06-11 9:47AM EDT | 2024-11-15 | 1.50 | 1.20 | 2.25 | 0.00 | - | 6 | 14 | 22.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00013000 | 2024-06-11 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 81 | 64.06% |
| TSLY240719P00013000 | 2024-06-10 12:25PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 49 | 50.39% |
| TSLY240816P00013000 | 2024-05-28 9:32AM EDT | 2024-08-16 | 1.18 | 0.00 | 0.80 | 0.00 | - | 2 | 89 | 70.61% |
| TSLY241115P00013000 | 2024-06-14 12:37PM EDT | 2024-11-15 | 1.85 | 0.55 | 2.80 | +0.05 | +2.78% | 1 | 54 | 71.78% |
© 2024 Yahoo. All rights reserved.