Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,752.99 +485.56 (+0.72%) CMC Crypto 200
1,421.96 -6.61 (-0.46%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00012000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 3.90 | 2.85 | 3.70 | 0.00 | - | 2 | 0 | 116.60% |
| TSLY240816C00012000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 3.92 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 66.60% |
| TSLY241115C00012000 | 2024-04-24 10:02AM EDT | 2024-11-15 | 2.80 | 2.20 | 4.00 | 0.00 | - | 6 | 2 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00012000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 111 | 55.47% |
| TSLY240719P00012000 | 2024-05-23 10:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 1 | 78.13% |
| TSLY240816P00012000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.15 | 0.00 | - | 2 | 68 | 70.70% |
| TSLY241115P00012000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.80 | 0.20 | 3.70 | 0.00 | - | 2 | 26 | 92.48% |
© 2024 Yahoo. All rights reserved.