Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.07 +319.87 (+0.48%) CMC Crypto 200
1,423.55 -5.01 (-0.35%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00011000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 4.90 | 3.80 | 4.70 | 0.00 | - | 2 | 0 | 143.75% |
| TSLY240816C00011000 | 2024-05-24 12:44PM EDT | 2024-08-16 | 4.30 | 3.80 | 4.70 | 0.00 | - | 4 | 9 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00011000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 10 | 16 | 211.13% |
| TSLY240719P00011000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 58.59% |
| TSLY240816P00011000 | 2024-02-29 3:09PM EDT | 2024-08-16 | 1.04 | 0.05 | 1.50 | 0.00 | - | 4 | 8 | 97.85% |
| TSLY241115P00011000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.30 | 0.00 | 3.10 | 0.00 | - | 2 | 13 | 93.95% |
© 2024 Yahoo. All rights reserved.